METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2009 | 745.00 | -22.63% | 18 740 | 24 | ||||||||||
| 11.8.2009 | 799.20 | -20.00% | 50 315 | 60 | ||||||||||
| 27.2.2009 | 800.00 | -19.99% | 8 000 | 10 | ||||||||||
| 30.4.2009 | 930.00 | -19.13% | 55 800 | 60 | ||||||||||
| 16.2.2009 | 1 000.00 | -17.35% | 0 | 0 | ||||||||||
| 13.5.2009 | 770.00 | -17.20% | 69 300 | 90 | ||||||||||
| 6.3.2001 | 135.20 | -4.99% | 0 | 0 | 113.00 | -16.29% | 148 197 | 1 194 | ||||||
| 18.6.2002 | 157.00 | 0.00% | 0 | 0 | 136.10 | -14.40% | 8 166 | 60 | ||||||
| 16.1.1998 | 166.25 | 0.00% | 0 | 0 | 0.00 | -13.88% | 0 | 0 | ||||||
| 27.3.2000 | 126.50 | +2.84% | 126 396 | 1 001 | 105.40 | -13.74% | 189 824 | 1 582 | ||||||
| 16.6.2009 | 867.00 | -13.21% | 0 | 0 | ||||||||||
| 3.6.1999 | 126.00 | -0.78% | 88 200 | 700 | 122.10 | -12.72% | 175 915 | 1 383 | ||||||
| 9.1.2001 | 115.46 | 0.00% | 0 | 0 | 100.20 | -12.10% | 7 394 | 72 | ||||||
| 7.3.2002 | 120.91 | 0.00% | 113 390 | 986 | 123.10 | -12.07% | 59 572 | 440 | ||||||
| 20.12.2001 | 100.00 | 0.00% | 2 500 | 25 | 96.30 | -11.73% | 70 859 | 682 | ||||||
| 15.1.1998 | 166.25 | -5.00% | 0 | 0 | 0.00 | -11.35% | 0 | 0 | ||||||
| 2.10.2002 | 178.00 | 0.00% | 3 520 000 | 20 000 | 168.70 | -11.21% | 15 344 | 86 | ||||||
| 28.1.1999 | 105.00 | -0.94% | 52 500 | 500 | 97.90 | -11.00% | 5 874 | 60 | ||||||
| 7.6.2001 | 115.00 | 0.00% | 1 725 | 15 | 115.30 | -10.62% | 5 534 | 48 | ||||||
| 20.1.1998 | 166.25 | 0.00% | 0 | 0 | 0.00 | -10.59% | 0 | 0 | ||||||
| ||||||||||||||
