PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2010 | 7 700.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 7 700.00 | 0.00% | 7 700 | 1 | 7 700.00 | -0.26% | 77 016 | 10 | ||||||
29.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 7 700.00 | +0.63% | 7 700 | 1 | 7 720.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 131 240 | 17 | ||||||
15.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 7 720 | 1 | ||||||
13.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 30 880 | 4 | ||||||
7.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | +1.43% | 38 600 | 5 | ||||||
3.12.2010 | 7 652.00 | -0.01% | 153 040 | 20 | 7 611.00 | 0.00% | 7 611 | 1 | ||||||
|