SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 1 200.00 | -19.83% | 39 706 | 30 | ||||||||||
| 30.12.2010 | 1 497.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2010 | 1 497.00 | -3.41% | 0 | 0 | ||||||||||
| 28.12.2010 | 1 497.00 | -3.41% | 2 994 | 2 | ||||||||||
| 27.12.2010 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2010 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2010 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2010 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2010 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2010 | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2010 | 1 550.00 | -16.26% | 0 | 0 | ||||||||||
| 15.12.2010 | 1 851.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2010 | 1 851.00 | +10.18% | 12 302 | 7 | ||||||||||
| 13.12.2010 | 1 679.90 | +19.99% | 11 759 | 7 | ||||||||||
| 10.12.2010 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2010 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2010 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2010 | 1 400.00 | +0.64% | 7 000 | 5 | ||||||||||
| 6.12.2010 | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2010 | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
