TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 129.50 | +0.38% | 648 | 5 | ||||||||||
| 30.12.2010 | 129.00 | +0.07% | 43 903 | 341 | ||||||||||
| 29.12.2010 | 128.90 | +6.26% | 244 550 | 1 925 | ||||||||||
| 28.12.2010 | 121.30 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2010 | 121.30 | +0.24% | 849 | 7 | ||||||||||
| 23.12.2010 | 121.00 | -2.73% | 9 283 | 75 | ||||||||||
| 22.12.2010 | 124.40 | 0.00% | 13 107 | 107 | ||||||||||
| 21.12.2010 | 124.40 | +0.32% | 65 100 | 525 | ||||||||||
| 20.12.2010 | 124.00 | +3.33% | 496 | 4 | ||||||||||
| 17.12.2010 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2010 | 120.00 | -0.24% | 13 075 | 109 | ||||||||||
| 15.12.2010 | 120.30 | +0.16% | 0 | 0 | ||||||||||
| 14.12.2010 | 120.10 | -2.35% | 67 945 | 566 | ||||||||||
| 13.12.2010 | 123.00 | -1.52% | 0 | 0 | ||||||||||
| 10.12.2010 | 124.90 | -0.08% | 0 | 0 | ||||||||||
| 9.12.2010 | 125.00 | +0.08% | 7 138 | 58 | ||||||||||
| 8.12.2010 | 124.90 | +0.08% | 24 949 | 205 | ||||||||||
| 7.12.2010 | 124.80 | +0.64% | 64 355 | 517 | ||||||||||
| 6.12.2010 | 124.00 | +1.63% | 496 | 4 | ||||||||||
| 3.12.2010 | 122.00 | +1.66% | 65 860 | 545 | ||||||||||
| ||||||||||||||
