VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2000					33.00	0.00%	660	20
7.7.2000					33.00	0.00%	0	0
4.7.2000					33.00	0.00%	0	0
3.7.2000					33.00	0.00%	0	0
30.6.2000					33.00	0.00%	0	0
29.6.2000					33.00	0.00%	231	7
28.6.2000					33.00	-1.49%	462	14
14.6.2000					33.00	-5.71%	8 590	260
18.4.2000					33.00	0.00%	165	5
17.4.2000					33.00	0.00%	0	0
14.4.2000					33.00	0.00%	0	0
13.4.2000					33.00	0.00%	0	0
12.4.2000					33.00	0.00%	1 254	38
11.4.2000					33.00	0.00%	561	17
10.4.2000					33.00	0.00%	495	15
7.4.2000					33.00	0.00%	1 386	42
6.4.2000					33.00	-5.71%	759	23
17.6.1998					33.10	-1.51%	978	30
16.6.1998					33.10	+0.30%	596	18
4.8.1999					33.10	+9.96%	0	0
4.6.1998					33.30	+2.27%	432	13
3.6.1998					33.30	-1.51%	455	14
28.7.1999					33.40	-4.57%	0	0
4.10.1999					33.50	-4.82%	737	22
11.9.1998					33.50	+7.96%	235	7
16.10.1997					33.50	-4.28%	570	17
23.6.2000					33.50	0.00%	0	0
22.6.2000					33.50	0.00%	0	0
21.6.2000					33.50	0.00%	201	6
20.6.2000					33.50	0.00%	0	0
19.6.2000					33.50	0.00%	0	0
16.6.2000					33.50	0.00%	0	0
15.6.2000					33.50	+1.51%	0	0
27.6.2000					33.50	-2.33%	0	0
18.11.1997					33.80	+2.37%	1 117	32
13.11.1997					34.00	-1.81%	340	10
7.1.1998					34.00	-2.32%	1 518	42
7.10.1997					34.00	-8.10%	2 176	64
13.7.1998					34.00	+7.76%	238	7
4.8.1998					34.00	+9.67%	1 700	50
23.2.1998					34.00	-5.55%	408	12
14.9.1998					34.00	+0.92%	2 266	67
23.10.1998					34.00	-1.85%	401	12
22.10.1998					34.00	0.00%	986	29
18.11.1998					34.00	+4.61%	1 666	49
26.11.1998					34.00	0.00%	1 496	44
25.11.1998					34.00	+9.67%	476	14
1.12.1998					34.00	+9.67%	645	20
8.2.1999					34.00	+3.03%	0	0
18.2.1999					34.00	0.00%	0	0
17.2.1999					34.00	0.00%	0	0
16.2.1999					34.00	0.00%	0	0
15.2.1999					34.00	0.00%	0	0
12.2.1999					34.00	-2.85%	0	0
1.6.1999					34.00	+7.93%	0	0
15.2.2000					34.00	0.00%	0	0
14.2.2000					34.00	0.00%	0	0
11.2.2000					34.00	0.00%	0	0
10.2.2000					34.00	0.00%	0	0
9.2.2000					34.00	0.00%	1 258	37
8.2.2000					34.00	-8.84%	0	0
22.11.2000					34.00	-3.40%	1 909	53
21.8.2000					34.10	-16.82%	1 994	51
28.7.2000					34.10	+10.00%	0	0
4.8.2000					34.10	+10.00%	0	0
26.6.2000					34.30	+2.38%	0	0
26.7.2000					34.40	-4.44%	0	0
24.2.2000					34.50	-1.42%	587	17
8.12.1997					34.50	-7.38%	414	12
5.8.1999					34.70	+4.83%	486	14
28.8.2000					34.90	0.00%	0	0
25.8.2000					34.90	0.00%	0	0
24.8.2000					34.90	+9.06%	349	10
19.10.2000					35.00	+6.06%	3 111	91
6.11.2000					35.00	0.00%	420	12
3.11.2000					35.00	0.00%	175	5
2.11.2000					35.00	0.00%	0	0
1.11.2000					35.00	0.00%	1 190	34
31.10.2000					35.00	0.00%	0	0
30.10.2000					35.00	0.00%	245	7
27.10.2000					35.00	0.00%	1 225	35
26.10.2000					35.00	0.00%	595	17
25.10.2000					35.00	0.00%	0	0
24.10.2000					35.00	0.00%	0	0
23.10.2000					35.00	+9.71%	0	0
23.2.2000					35.00	0.00%	350	10
22.2.2000					35.00	0.00%	0	0
21.2.2000					35.00	0.00%	245	7
18.2.2000					35.00	0.00%	2 800	80
17.2.2000					35.00	0.00%	140	4
16.2.2000					35.00	+2.94%	0	0
5.4.2000					35.00	0.00%	105	3
4.4.2000					35.00	0.00%	0	0
3.4.2000					35.00	0.00%	0	0
31.3.2000					35.00	0.00%	0	0
30.3.2000					35.00	0.00%	735	21
29.3.2000					35.00	0.00%	1 225	35
28.3.2000					35.00	0.00%	490	14
27.3.2000					35.00	0.00%	210	6
24.3.2000					35.00	0.00%	0	0
23.3.2000					35.00	0.00%	350	10
22.3.2000					35.00	0.00%	1 225	35
21.3.2000					35.00	0.00%	245	7
20.3.2000					35.00	0.00%	245	7
17.3.2000					35.00	0.00%	0	0
16.3.2000					35.00	0.00%	210	6
15.3.2000					35.00	0.00%	175	5
14.3.2000					35.00	0.00%	1 085	31
13.3.2000					35.00	0.00%	525	15
10.3.2000					35.00	0.00%	0	0
9.3.2000					35.00	0.00%	420	12
8.3.2000					35.00	0.00%	490	14
7.3.2000					35.00	0.00%	0	0
6.3.2000					35.00	0.00%	175	5
3.3.2000					35.00	0.00%	0	0
2.3.2000					35.00	0.00%	0	0
1.3.2000					35.00	0.00%	735	21
29.2.2000					35.00	0.00%	0	0
28.2.2000					35.00	0.00%	1 225	35
25.2.2000					35.00	+1.44%	0	0
13.6.2000					35.00	0.00%	0	0
12.6.2000					35.00	0.00%	0	0
9.6.2000					35.00	0.00%	0	0
8.6.2000					35.00	0.00%	0	0
7.6.2000					35.00	0.00%	0	0
6.6.2000					35.00	0.00%	0	0
5.6.2000					35.00	0.00%	910	26
2.6.2000					35.00	0.00%	0	0
1.6.2000					35.00	0.00%	630	18
31.5.2000					35.00	0.00%	0	0
30.5.2000					35.00	0.00%	525	15
29.5.2000					35.00	0.00%	0	0
26.5.2000					35.00	-5.14%	35	1
3.9.1999					35.00	-0.28%	175	5
27.7.1999					35.00	+9.03%	2 311	69
11.2.1999					35.00	+7.03%	0	0
2.11.1998					35.00	+7.69%	245	7
29.7.1998					35.00	-7.89%	350	10
28.11.1997					35.00	0.00%	1 750	50
26.11.1997					35.00	+1.74%	1 295	37
25.11.1997					35.00	-1.71%	1 720	50
24.11.1997					35.00	+2.94%	420	12
21.11.1997					35.00	-2.85%	714	21
20.11.1997					35.00	0.00%	175	5
19.11.1997					35.00		490	14
12.11.1997					35.00	+4.93%	2 390	69
29.10.1997					35.00	-0.65%	1 878	54
27.10.1997					35.00	+0.34%	1 960	56
24.10.1997					35.00	-3.48%	1 465	42
17.11.1997					35.00	-2.62%	1 057	31
9.1.1998					35.00	-3.31%	440	13
10.11.1997					35.00	+1.83%	2 235	65
7.11.1997					35.00	-3.54%	1 317	39
6.11.1997					35.00	0.00%	2 310	66
15.10.1997					35.00	+2.94%	245	7
22.10.1997					35.00	-0.42%	1 778	51
21.10.1997					35.00	0.00%	1 470	42
25.3.1998					35.00	0.00%	245	7
24.3.1998					35.00	0.00%	245	7
20.3.1998					35.00	-2.01%	245	7
14.5.1998					35.00	0.00%	1 750	50
17.3.1998					35.00	-2.51%	410	12
13.3.1998					35.00	0.00%	490	14
12.3.1998					35.00	0.00%	875	25
9.3.1998					35.00	0.00%	560	16
6.3.1998					35.00	0.00%	210	6
4.3.1998					35.00	0.00%	490	14
27.2.1998					35.00	0.00%	665	19
26.2.1998					35.00	+1.71%	420	12
25.2.1998					35.00	-1.68%	1 067	31
14.7.1998					35.00	+1.67%	1 141	33
18.6.1998					35.00	+5.33%	653	19
26.2.1997	44.00	0.00%	0	0	35.00	-3.21%	1 109	31
25.2.1997	44.00	-2.22%	4 752	108	35.00	+2.01%	3 290	89
5.8.1998					35.10	+3.23%	421	12
2.9.1999					35.10	-2.50%	842	24
6.9.1999					35.10	+0.28%	0	0
9.8.1999					35.10	0.00%	737	21
6.8.1999					35.10	+1.15%	983	28
7.10.1999					35.10	-0.28%	737	21
13.9.1999					35.10	-0.28%	211	6
9.9.1999					35.10	-0.28%	211	6
27.8.1999					35.10	0.00%	1 158	33
26.8.1999					35.10	0.00%	421	12
25.8.1999					35.10	0.00%	878	25
24.8.1999					35.10	0.00%	246	7
23.8.1999					35.10	-2.50%	246	7
29.9.1999					35.10	-0.28%	1 123	32
16.11.2000					35.10	0.00%	597	17
15.11.2000					35.10	0.00%	878	25
14.11.2000					35.10	-0.28%	1 219	35
13.11.2000					35.20	0.00%	246	7
10.11.2000					35.20	0.00%	422	12
9.11.2000					35.20	0.00%	1 620	46
8.11.2000					35.20	0.00%	211	6
7.11.2000					35.20	+0.57%	491	14
21.11.2000					35.20	0.00%	352	10
20.11.2000					35.20	+0.28%	1 760	50
22.8.2000					35.20	+3.22%	0	0
28.9.1999					35.20	0.00%	528	15
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›