VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2000					36.00	+9.09%	20 682	600
13.9.2002					451.00	+6.87%	20 441	47
6.11.2002					335.50	-3.11%	20 331	61
12.7.2002					450.00	+9.48%	20 328	46
2.5.1996	300.00	+4.89%	479 700	1 599	281.00	+8.00%	20 164	73
12.7.2006					201.20	0.00%	20 120	100
21.12.2001					210.00	0.00%	19 950	95
8.8.2003					397.90	+1.24%	19 895	50
2.9.1997	48.80	+4.99%	0	0	51.00	+7.64%	19 885	391
18.1.2001					70.00	-5.02%	19 880	284
20.6.2001					266.20	+9.50%	19 815	76
18.4.2002					330.00	+9.59%	19 800	60
10.4.1996	219.00	+4.78%	9 855	45	220.00	-1.00%	19 776	94
21.7.2003					393.00	-0.88%	19 650	50
30.7.2003					392.00	+11.68%	19 600	50
25.11.2003					315.00	+8.24%	19 513	63
27.12.2001					190.00	-9.52%	19 505	95
27.3.1996	281.00	-4.74%	0	0	237.00	+6.00%	19 421	85
17.4.2002					301.10	-5.19%	19 402	62
27.3.2007					220.00	-8.25%	19 360	88
14.7.2003					386.90	+10.54%	19 345	50
7.7.2003					386.80	+0.91%	19 340	50
5.9.2003					381.00	+1.06%	19 050	50
29.9.2003					381.00	+2.14%	19 050	50
25.8.1995	191.00	+0.52%	14 134	74	163.00	0.00%	18 774	109
16.4.1996	236.00	+4.88%	17 228	73	225.00	+8.00%	18 703	84
5.11.2001					207.00	-10.00%	18 400	83
28.5.2002					340.00	0.00%	18 360	54
19.3.2002					281.00	+3.53%	18 253	67
1.2.1996	261.00	+0.38%	206 973	793	240.00	+6.00%	18 251	72
19.2.1996	312.00	+2.29%	67 392	216	303.50	-1.00%	18 210	60
31.3.2010					606.10	+20.92%	18 183	30
22.4.2002					301.80	-4.40%	18 084	59
13.10.1995	245.00	0.00%	73 500	300	222.00	-2.00%	18 058	82
13.12.2000					60.00	-6.25%	17 962	290
5.12.1995	178.50	+5.00%	8 925	50	172.50	-4.00%	17 940	104
15.1.2002					176.50	-9.94%	17 882	98
21.10.2003					293.00	+9.32%	17 873	61
17.4.2001					203.30	+2.05%	17 871	88
10.5.2001					270.50	+0.03%	17 848	66
29.3.2002					296.10	+0.50%	17 766	60
29.10.2001					230.00	-0.04%	17 716	77
2.6.2010					630.00	-7.35%	17 640	28
7.3.2001					150.40	+3.93%	17 591	117
27.11.2003					315.00	+2.10%	17 565	56
27.4.2001					242.00	+0.83%	17 493	72
29.3.2001					191.10	+8.57%	17 449	93
5.10.1995	225.00	-1.31%	42 750	190	212.50	+5.00%	17 425	82
20.2.2002					251.10	+0.35%	17 345	69
2.4.2001					199.00	+0.50%	17 296	87
29.7.1996	135.43	+4.99%	5 688	42	130.00	0.00%	17 290	133
8.12.1995	181.00	+3.42%	31 132	172	175.00	-3.00%	17 259	99
5.9.2002					410.20	+0.04%	17 245	42
10.1.2001					88.40	+8.86%	17 238	195
27.11.2001					255.00	-1.92%	17 184	69
4.12.2001					245.30	+0.08%	17 162	70
22.9.1995	201.00	+0.50%	19 497	97	185.00	+4.00%	17 110	94
11.6.2009					340.00	-3.18%	17 000	50
15.11.2001					250.00	0.00%	16 943	70
4.11.2002					312.10	-8.34%	16 693	53
23.11.1995	185.25	-5.00%	7 781	42	181.00	-1.00%	16 537	91
18.9.2002					401.40	-6.65%	16 525	41
5.2.1996	268.00	+1.13%	57 084	213	252.50	+2.00%	16 413	65
18.2.2002					251.20	-0.47%	16 397	65
26.2.2002					245.10	-5.03%	16 382	65
6.2.2003					327.00	+0.30%	16 350	50
1.7.2002					281.40	-7.43%	16 217	49
8.6.2001					261.00	-5.77%	16 056	61
10.10.1995	225.00	-0.44%	23 175	103	216.00	+6.00%	16 017	75
5.6.2001					290.00	-3.33%	16 012	55
28.9.1995	243.00	+4.74%	8 748	36	189.00	+6.00%	15 933	81
27.8.2003					397.90	+1.50%	15 916	40
19.11.2003					317.00	+5.31%	15 850	50
8.10.2003					315.00	-10.00%	15 750	50
8.8.2001					175.00	-8.52%	15 738	89
22.8.2003					393.00	+9.16%	15 720	40
7.8.2003					393.00	+6.50%	15 720	40
11.5.2009					313.00	0.00%	15 650	50
21.11.2003					316.00	+1.50%	15 484	49
15.2.2001					126.00	+3.27%	15 322	122
31.1.1996	260.00	-1.88%	4 160	16	234.50	+4.00%	15 315	64
26.4.1996	260.00	+4.83%	59 800	230	242.00	+2.00%	15 283	68
11.2.2003					311.10	-4.57%	15 276	48
16.9.2003					381.00	+1.06%	15 240	40
16.11.2001					230.10	-7.96%	15 218	65
16.7.2002					380.10	-9.71%	15 204	40
19.12.2001					215.20	-1.78%	15 203	70
26.11.2001					260.00	+3.95%	15 145	62
23.4.2002					335.00	+11.00%	15 075	45
18.6.2004					327.00	+9.73%	15 042	46
27.4.2010					501.00	-16.66%	15 029	26
29.12.2010					1 145.00	+0.43%	14 885	13
13.5.2003					310.00	0.00%	14 880	48
16.5.2001					279.70	+0.57%	14 824	53
19.4.1996	230.00	-2.12%	5 750	25	242.00	+5.00%	14 762	61
19.2.2002					250.20	-0.39%	14 761	59
11.9.1995	191.00	0.00%	34 762	182	188.00	+5.00%	14 761	82
13.1.2006					272.10	-4.72%	14 693	54
20.3.2001					170.30	+0.17%	14 651	86
3.6.1996	189.53	-4.99%	13 267	70	167.00	+5.00%	14 650	82
15.8.2002					385.10	-5.14%	14 634	38
7.9.2010					858.50	+14.46%	14 594	17
14.2.2006					208.30	-0.33%	14 581	70
25.10.1996	79.61	+4.99%	2 388	30	90.00	0.00%	14 580	162
15.11.1995	191.00	0.00%	9 168	48	194.00	0.00%	14 548	75
25.8.2004					290.00	-9.71%	14 500	50
10.11.2004					267.50	+2.84%	14 453	54
1.6.2001					289.10	-3.63%	14 441	50
15.12.2000					62.00	-8.82%	14 404	212
28.5.2003					285.00	-3.06%	14 250	50
26.2.2001					135.30	-0.51%	14 195	105
13.6.2001					192.50	-9.96%	14 152	72
23.3.2010					500.00	-1.10%	14 000	28
4.11.2008					280.00	+2.94%	14 000	50
14.11.1995	191.00	0.00%	41 065	215	195.00	+1.00%	13 963	72
1.10.2001					225.10	+5.28%	13 956	62
5.8.2002					406.20	+0.22%	13 811	34
31.1.2002					230.10	0.00%	13 806	60
19.6.2001					243.10	+9.95%	13 800	57
28.1.2002					230.00	0.00%	13 570	59
18.3.2002					271.40	+0.11%	13 570	50
11.10.1995	236.00	+4.88%	69 856	296	222.00	+3.00%	13 452	61
8.11.2001					236.00	+7.56%	13 432	58
20.10.2003					268.00	+9.34%	13 400	50
30.11.2001					235.10	+0.04%	13 399	57
7.5.2010					532.00	-7.47%	13 300	25
5.12.2002					301.10	+4.69%	13 246	44
9.10.2001					222.10	+9.30%	13 104	59
4.8.2010					655.00	-1.75%	13 100	20
26.8.2009					435.60	+2.49%	13 068	30
18.8.2003					395.00	-0.75%	13 035	33
3.5.1996	308.00	+2.66%	163 240	530	290.00	+5.00%	13 029	45
2.8.2010					650.00	-2.98%	13 000	20
16.9.2002					425.40	-5.67%	12 992	30
30.5.2001					280.00	-9.96%	12 903	42
19.7.2004					300.00	+0.33%	12 900	43
21.1.2000					51.50	0.00%	12 824	249
22.11.1995	195.00	+2.09%	10 140	52	189.00	+2.00%	12 684	69
23.2.2001					136.00	0.00%	12 618	93
30.7.2002					421.00	-3.21%	12 511	30
2.5.2001					250.20	+3.30%	12 480	50
7.8.2000					36.00	+5.57%	12 240	340
25.9.1996	107.18	-4.99%	0	0	95.00	-0.57%	12 165	127
30.11.2009					450.00	0.00%	12 150	27
19.6.1995	209.00	0.00%	0	0	186.50	0.00%	12 123	65
16.10.2002					307.10	-8.32%	12 107	36
22.10.2001					205.10	-3.52%	12 052	56
29.4.2002					316.70	+0.03%	12 032	38
25.1.2002					230.00	0.00%	11 960	52
30.9.2003					397.90	+4.43%	11 937	30
10.5.2002					341.10	+1.76%	11 936	35
14.4.2010					550.00	-8.51%	11 906	21
18.7.2003					396.50	+0.89%	11 895	30
24.4.2003					330.00	+0.60%	11 880	36
25.8.2003					392.00	-0.25%	11 760	30
15.2.2006					209.00	+0.33%	11 704	56
23.10.2001					205.10	0.00%	11 691	57
18.8.2006					229.10	+5.81%	11 684	51
8.4.2003					322.10	-1.82%	11 594	36
25.6.2002					340.60	-2.68%	11 580	34
21.3.2001					173.00	+1.58%	11 549	67
30.8.2002					400.10	-3.63%	11 522	28
4.9.2002					410.00	0.00%	11 480	28
20.10.1995	228.00	-4.60%	0	0	220.00	+1.00%	11 474	54
17.7.2002					382.10	+0.52%	11 453	30
11.11.2002					336.00	-0.32%	11 438	34
7.6.2010					599.00	-4.92%	11 435	19
2.9.2003					381.00	0.00%	11 430	30
24.5.1995	199.50	+500.00%	0	0	170.00	+1.00%	11 420	73
1.7.2003					380.00	+1.60%	11 400	30
8.10.2008					290.00	-3.33%	11 400	39
6.12.1995	169.58	-4.99%	11 192	66	156.00	-8.00%	11 316	71
16.7.1996	124.37	-4.96%	1 244	10	150.00	+4.00%	11 270	76
30.6.2003					374.00	+6.85%	11 220	30
23.4.2003					328.00	0.00%	11 156	34
6.12.2001					235.10	-4.04%	11 072	48
5.4.2006					220.20	+2.13%	11 010	50
26.10.2010					1 098.00	+19.34%	10 980	10
3.7.2003					365.00	-3.69%	10 950	30
3.2.2004					271.10	-3.59%	10 844	40
2.12.2003					301.00	-0.03%	10 815	36
28.8.2002					400.10	+0.02%	10 803	27
11.6.2002					360.00	0.00%	10 800	30
9.11.1995	203.00	0.00%	1 421	7	192.50	+4.00%	10 780	56
26.5.2010					680.00	+19.92%	10 775	16
12.11.2001					240.00	0.00%	10 758	46
22.10.2010					920.00	+19.99%	10 690	12
14.11.2001					250.00	+3.26%	10 633	43
9.4.2003					322.10	0.00%	10 629	33
13.6.1995	243.00	-4.70%	0	0	236.00	0.00%	10 620	45
13.9.2001					200.00	+4.65%	10 600	53
28.5.1996	195.00	0.00%	0	0	159.00	-4.00%	10 564	71
21.2.2002					270.00	+7.52%	10 537	41
27.2.2001					135.60	+0.22%	10 489	77
4.2.2004					298.20	+9.99%	10 437	35
6.11.1996	66.63	+4.99%	3 998	60	59.00	-2.57%	10 418	198
27.1.2003					315.10	0.00%	10 398	33
16.3.2010					450.00	0.00%	10 350	23
11.7.2002					411.00	+5.08%	10 275	25
25.6.2003					341.80	+9.23%	10 254	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›