VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2010					470.00	+1.07%	3 318	7
1.3.2010					465.00	0.00%	3 255	7
21.4.2010					560.00	+1.81%	3 920	7
7.11.2008					266.00	-6.00%	1 862	7
22.9.2008					330.00	+3.44%	2 310	7
9.7.2009					350.00	+2.94%	2 450	7
16.10.2007					275.10	-4.34%	1 926	7
12.7.2007					301.10	-4.59%	2 108	7
12.8.2008					311.00	-11.14%	2 177	7
2.7.2008					300.00	-5.30%	2 100	7
14.5.2008					290.00	-3.33%	2 030	7
20.3.2008					300.00	-4.30%	2 100	7
6.3.2008					300.00	-3.22%	2 100	7
7.2.2008					285.30	-5.77%	1 997	7
11.12.2003					295.60	-1.59%	2 069	7
5.11.2003					291.00	-4.74%	2 037	7
10.11.2003					291.10	+0.03%	2 038	7
20.5.2004					301.30	0.00%	2 109	7
25.3.2004					304.10	-2.25%	2 129	7
30.12.2003					291.00	0.00%	2 037	7
27.1.2004					284.00	+4.71%	1 988	7
22.3.2006					188.80	-2.17%	1 322	7
12.10.2004					262.10	-9.05%	1 835	7
29.10.2004					277.80	-6.90%	1 945	7
15.10.2004					272.20	+3.85%	1 905	7
3.9.2004					311.20	+3.25%	2 178	7
27.11.2006					201.10	-0.04%	1 408	7
13.9.2006					191.20	-3.48%	1 338	7
22.1.2007					211.20	-9.43%	1 478	7
8.6.2006					200.00	0.00%	1 400	7
15.6.2001					201.00	-6.98%	1 407	7
28.6.2001					185.30	-4.97%	1 297	7
4.9.2001					184.30	-1.33%	1 290	7
17.8.2001					188.30	-2.98%	1 318	7
7.9.2001					158.10	-9.70%	1 107	7
29.6.2000					33.00	0.00%	231	7
5.9.2000					44.00	+10.00%	308	7
9.8.2000					39.60	+5.88%	277	7
29.9.2000					32.10	0.00%	225	7
30.10.2000					35.00	0.00%	245	7
13.11.2000					35.20	0.00%	246	7
26.1.2001					89.40	+9.55%	626	7
1.3.2001					128.00	-5.18%	896	7
11.1.2001					79.60	-9.95%	557	7
19.1.2001					73.00	+4.28%	511	7
29.12.2000					71.10	-7.66%	498	7
28.12.2000					77.00	0.00%	539	7
16.2.1998					42.00	+7.69%	294	7
19.1.1998					36.00	0.00%	252	7
15.10.1997					35.00	+2.94%	245	7
9.10.1997					28.50	-8.06%	200	7
3.10.1997					41.00	-7.86%	287	7
11.9.1998					33.50	+7.96%	235	7
12.8.1998					53.00	+8.16%	371	7
27.7.1998					40.00	0.00%	280	7
13.7.1998					34.00	+7.76%	238	7
7.7.1998					30.00	0.00%	210	7
1.7.1998					30.00	0.00%	210	7
29.4.1998					39.00	-2.23%	273	7
25.3.1998					35.00	0.00%	245	7
24.3.1998					35.00	0.00%	245	7
20.3.1998					35.00	-2.01%	245	7
23.4.1998					39.00	0.00%	273	7
4.2.2000					37.20	-0.26%	260	7
2.2.2000					41.40	-9.80%	290	7
21.2.2000					35.00	0.00%	245	7
11.1.2000					37.40	+0.26%	262	7
21.3.2000					35.00	0.00%	245	7
20.3.2000					35.00	0.00%	245	7
7.9.1999					35.20	+0.28%	246	7
14.9.1999					35.20	+0.28%	246	7
25.11.1999					39.00	0.00%	273	7
18.11.1999					35.20	-0.28%	246	7
12.11.1999					35.30	0.00%	247	7
2.11.1998					35.00	+7.69%	245	7
30.10.1998					32.50	-4.41%	228	7
20.11.1998					31.00	0.00%	217	7
30.11.1998					31.00	-6.06%	217	7
27.11.1998					33.00	-2.94%	231	7
15.4.1999					18.00	0.00%	126	7
7.6.1999					48.00	+9.09%	336	7
30.7.1999					28.00	-6.97%	196	7
24.8.1999					35.10	0.00%	246	7
23.8.1999					35.10	-2.50%	246	7
19.6.1996	144.40	-5.00%	41 443	287	137.00	-8.00%	959	7
13.6.1996	156.36	+4.99%	6 880	44	118.00	-10.00%	826	7
2.8.1996	164.60	+4.99%	18 106	110	146.50	+9.00%	1 026	7
17.7.1996	118.16	-4.99%	0	0	150.00	+1.00%	1 050	7
6.9.1996	116.00	-4.91%	5 800	50	106.60	-5.00%	746	7
16.9.1996	120.75	0.00%	0	0	125.00	+4.00%	875	7
27.5.1997	48.10	0.00%	0	0	45.20	-1.73%	316	7
20.5.1997	48.10	0.00%	337	7	48.00	-6.79%	336	7
29.4.1997	52.36	+4.99%	0	0	48.00	+4.34%	336	7
22.8.1997	40.26	0.00%	0	0	45.00	-1.44%	315	7
4.8.1997	42.78	0.00%	0	0	42.00	-2.32%	294	7
1.8.1997	42.78	0.00%	0	0	43.00	-4.44%	301	7
28.7.1997	45.03	0.00%	0	0	43.00	0.00%	301	7
18.7.1997	45.03	0.00%	0	0	42.50	-1.16%	298	7
10.4.1997	60.00	0.00%	30 420	507	54.50	+3.80%	382	7
14.2.1997	42.75	-5.00%	7 567	177	39.00		273	7
31.12.1996	42.00	-4.08%	378	9	46.00	0.00%	322	7
11.12.1996	46.32	+4.98%	4 632	100	41.70	-7.33%	292	7
28.3.1995	108.30	-500.00%	4 549	42	150.00	+4.00%	1 050	7
10.5.1995			0	0	143.50	-5.00%	1 005	7
7.6.1995	239.00	+4.82%	0	0	187.50	-7.00%	1 313	7
30.5.1995	180.05	+499.00%	5 041	28	172.50	-4.00%	1 208	7
18.12.1995					182.00	-1.00%	1 274	7
27.11.1995	178.00	+1.14%	9 256	52	150.50	-8.00%	1 054	7
8.11.1995	203.00	0.00%	1 015	5	185.00	-2.00%	1 295	7
27.9.1995	232.00	+4.97%	0	0	185.00	0.00%	1 295	7
4.8.1995	181.00	0.00%	905	5	163.00	-7.00%	1 304	8
8.2.1995	280.00	-476.00%	0	0	270.50	-2.00%	2 154	8
11.3.2008					300.00	-3.22%	2 400	8
12.1.2010					477.80	+0.23%	3 822	8
30.9.2002					326.50	+1.71%	2 612	8
27.9.2002					321.00	-0.03%	2 889	9
10.7.2002					391.10	+0.02%	3 520	9
17.6.2002					331.00	-4.05%	2 991	9
9.9.2009					405.70	0.00%	3 651	9
24.9.2010					920.00	+19.99%	8 280	9
11.2.2004					291.30	0.00%	2 621	9
25.5.1998					40.00	+8.10%	360	9
23.6.1998					38.00	0.00%	342	9
21.2.2001					137.00	0.00%	1 258	9
13.4.1995			0	0	130.00	+5.00%	1 170	9
5.4.1995	125.05	+499.00%	3 626	29	130.00	-4.00%	1 170	9
1.11.1996	70.31	-4.99%	0	0	64.60	-3.58%	581	9
5.12.1996	46.55	-5.00%	0	0	46.90	+1.95%	469	10
20.9.1996	125.00	0.00%	0	0	115.00	0.00%	1 150	10
15.8.1996	133.43	+4.99%	6 138	46	134.00	-6.00%	1 340	10
18.7.1996	115.10	-2.58%	3 223	28	150.00	0.00%	1 500	10
9.5.1996	266.00	-4.65%	0	0	248.00	-4.00%	2 388	10
29.4.1996	273.00	+5.00%	288 288	1 056	247.00	+5.00%	2 360	10
9.1.1997	47.40	+4.98%	0	0	48.50	+2.10%	485	10
14.1.1997	50.00	0.00%	0	0	57.50	+8.49%	575	10
23.4.1997	50.00	0.00%	1 450	29	45.70	-2.53%	457	10
8.8.1997	40.55	-4.99%	0	0	45.00	-2.17%	450	10
9.9.1997	46.36	0.00%	0	0	45.00		450	10
25.8.1997	42.27	+4.99%	1 268	30	45.00	0.00%	450	10
21.7.1997	45.03	0.00%	0	0	43.00	+1.17%	430	10
8.7.1997	52.50	+5.00%	0	0	49.00	+0.51%	490	10
4.7.1997	50.00	-4.76%	250	5	49.50	+8.67%	495	10
27.6.1997	50.00	0.00%	0	0	40.00	-0.12%	400	10
30.3.1995	113.71	+499.00%	0	0	150.00	0.00%	1 500	10
10.4.1995			0	0	130.00	-7.00%	1 300	10
15.5.1995			0	0	144.50	+5.00%	1 445	10
1.11.1995	203.00	-0.97%	9 135	45	180.00	-4.00%	1 800	10
17.1.1996	255.00	-1.54%	94 860	372	181.50	0.00%	1 815	10
9.2.2001					105.00	+6.49%	1 050	10
21.11.2000					35.20	0.00%	352	10
24.8.2000					34.90	+9.06%	349	10
8.8.2000					37.40	+3.88%	374	10
27.4.2000					57.20	+10.00%	572	10
27.8.2001					188.60	-2.98%	1 886	10
29.7.1998					35.00	-7.89%	350	10
9.7.1998					30.00	0.00%	300	10
4.9.1998					30.10	-4.59%	301	10
8.9.1998					30.10	0.00%	301	10
18.9.1998					41.00	+7.89%	410	10
13.11.1997					34.00	-1.81%	340	10
1.12.1997					38.00	+8.57%	380	10
24.6.1999					38.00	0.00%	380	10
24.5.1999					23.50	-2.08%	235	10
24.3.1999					16.00	-5.88%	160	10
1.12.1999					37.00	0.00%	370	10
24.11.1999					39.00	+9.55%	390	10
22.11.1999					35.60	0.00%	356	10
15.10.1999					35.30	+0.28%	353	10
14.10.1999					35.20	0.00%	352	10
17.9.1999					35.20	0.00%	352	10
23.3.2000					35.00	0.00%	350	10
23.2.2000					35.00	0.00%	350	10
5.2.2004					291.30	-2.31%	2 913	10
29.3.2004					311.20	0.00%	3 112	10
13.2.2004					291.30	0.00%	2 913	10
24.3.2004					311.10	-0.03%	3 111	10
17.10.2003					245.10	-9.22%	2 451	10
20.11.2006					185.50	-9.99%	1 855	10
25.10.2006					179.00	-4.12%	1 790	10
29.11.2006					201.20	0.00%	2 012	10
6.10.2004					261.60	-9.82%	2 616	10
10.2.2006					209.00	-9.64%	2 090	10
20.9.2010					725.60	-15.48%	7 256	10
19.10.2010					766.70	-11.87%	7 667	10
12.8.2010					686.70	-3.95%	6 867	10
11.11.2010					1 000.00	0.00%	10 000	10
26.10.2010					1 098.00	+19.34%	10 980	10
9.12.2009					460.00	+2.22%	4 600	10
27.11.2009					450.00	0.00%	4 500	10
8.2.2010					340.00	-20.00%	4 181	10
16.9.2008					300.00	-4.76%	3 000	10
12.5.2008					290.00	-3.33%	2 900	10
12.6.2008					320.00	+1.87%	3 200	10
30.5.2007					278.40	+5.05%	2 784	10
10.10.2007					282.30	-8.93%	2 823	10
17.8.2009					430.00	0.00%	4 300	10
13.8.2009					381.20	0.00%	3 812	10
23.6.2009					351.20	0.00%	3 512	10
12.6.2009					351.20	+3.29%	3 512	10
30.4.2002					317.40	+0.22%	3 174	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›