VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (250)
  • Diskuze (8617)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2010					398.00	-0.72%	75 295	190
16.3.2010					400.90	+1.46%	18 615	47
15.3.2010					395.10	-1.47%	39 510	100
12.3.2010					401.00	+0.25%	37 237	93
11.3.2010					400.00	+0.25%	404 335	1 014
10.3.2010					399.00	0.00%	79 800	200
9.3.2010					399.00	0.00%	39 900	100
8.3.2010					399.00	+2.30%	214 222	538
5.3.2010					390.00	0.00%	117 220	298
4.3.2010					390.00	0.00%	38 220	98
3.3.2010					390.00	0.00%	780	2
2.3.2010					390.00	0.00%	5 070	13
1.3.2010					390.00	-1.26%	39 000	100
26.2.2010					395.00	+1.28%	8 146	21
25.2.2010					390.00	-1.26%	5 070	13
24.2.2010					395.00	+1.28%	16 348	42
23.2.2010					390.00	0.00%	0	0
22.2.2010					390.00	-1.26%	54 603	140
19.2.2010					395.00	-1.00%	39 500	100
18.2.2010					399.00	+3.34%	1 995	5
17.2.2010					386.10	+0.67%	3 861	10
16.2.2010					383.50	+0.41%	6 903	18
15.2.2010					381.90	-4.45%	75 721	195
12.2.2010					399.70	+2.46%	58 039	148
11.2.2010					390.10	-2.23%	74 281	190
10.2.2010					399.00	0.00%	5 187	13
9.2.2010					399.00	+0.25%	57 490	147
8.2.2010					398.00	0.00%	47 626	120
5.2.2010					398.00	+1.24%	371 810	939
4.2.2010					393.10	-0.10%	146 889	373
3.2.2010					393.50	-0.27%	41 404	105
2.2.2010					394.60	-0.60%	11 851	30
1.2.2010					397.00	0.00%	0	0
29.1.2010					397.00	-0.99%	39 700	100
28.1.2010					401.00	+0.75%	539 558	1 345
27.1.2010					398.00	+1.66%	140 698	357
26.1.2010					391.50	-2.12%	41 846	105
25.1.2010					400.00	+1.44%	172 000	430
22.1.2010					394.30	-2.15%	3 943	10
21.1.2010					403.00	+1.76%	305 770	774
20.1.2010					396.00	+0.45%	110 711	280
19.1.2010					394.20	+0.27%	92 543	230
18.1.2010					393.10	-2.69%	23 589	60
15.1.2010					404.00	+0.49%	20 158	50
14.1.2010					402.00	+1.82%	121 876	305
13.1.2010					394.80	-0.27%	0	0
12.1.2010					395.90	+2.93%	23 726	60
11.1.2010					384.60	-1.13%	156 774	400
8.1.2010					389.00	+2.96%	45 360	117
7.1.2010					377.80	-2.62%	69 705	183
6.1.2010					388.00	+0.51%	11 640	30
5.1.2010					386.00	+0.25%	41 974	109
4.1.2010					385.00	-1.25%	74 675	195
30.12.2009					389.90	0.00%	0	0
29.12.2009					389.90	+0.23%	38 990	100
28.12.2009					389.00	0.00%	9 201	24
23.12.2009					389.00	-0.17%	6 590	17
22.12.2009					389.70	-0.02%	0	0
21.12.2009					389.80	+0.98%	10 783	28
18.12.2009					386.00	-0.77%	0	0
17.12.2009					389.00	0.00%	0	0
16.12.2009					389.00	+3.45%	79 631	205
15.12.2009					376.00	-0.52%	104 751	278
14.12.2009					378.00	-0.26%	29 045	77
11.12.2009					379.00	-2.79%	7 970	21
10.12.2009					389.90	+3.39%	99 549	264
9.12.2009					377.10	-0.10%	80 431	213
8.12.2009					377.50	-2.70%	39 635	105
7.12.2009					388.00	+0.23%	330 938	856
4.12.2009					387.10	+0.12%	6 962	18
3.12.2009					386.60	+0.07%	88 470	224
2.12.2009					386.30	+0.02%	17 381	45
1.12.2009					386.20	-0.97%	3 873	10
30.11.2009					390.00	-1.46%	47 450	120
27.11.2009					395.80	-0.55%	7 792	20
26.11.2009					398.00	+1.01%	75 702	194
25.11.2009					394.00	+0.71%	66 586	169
24.11.2009					391.20	-2.20%	11 734	30
23.11.2009					400.00	0.00%	198 031	502
20.11.2009					400.00	0.00%	0	0
19.11.2009					400.00	+2.30%	187 648	470
18.11.2009					391.00	-2.20%	35 133	90
16.11.2009					399.80	+1.47%	131 000	325
13.11.2009					394.00	+1.02%	63 922	162
12.11.2009					390.00	-1.01%	19 500	50
11.11.2009					394.00	+1.28%	41 065	103
10.11.2009					389.00	-3.95%	31 381	80
9.11.2009					405.00	+1.25%	189 985	473
6.11.2009					400.00	-0.71%	0	0
5.11.2009					402.90	+0.72%	80 490	200
4.11.2009					400.00	+5.26%	49 049	123
3.11.2009					380.00	-3.79%	132 861	342
2.11.2009					395.00	-1.49%	3 950	10
30.10.2009					401.00	+2.68%	64 478	163
29.10.2009					390.50	-0.71%	16 132	41
27.10.2009					393.30	+0.84%	5 563	14
26.10.2009					390.00	-3.70%	6 306	16
23.10.2009					405.00	-0.49%	116 458	288
22.10.2009					407.00	-0.24%	0	0
21.10.2009					408.00	0.00%	4 897	12
20.10.2009					408.00	+2.00%	12 248	31
19.10.2009					400.00	-2.67%	22 201	55
16.10.2009					411.00	+2.49%	12 184	30
15.10.2009					401.00	-1.71%	50 208	124
14.10.2009					408.00	-0.97%	17 589	43
13.10.2009					412.00	0.00%	21 826	53
12.10.2009					412.00	+0.24%	57 740	140
9.10.2009					411.00	-2.14%	7 524	18
8.10.2009					420.00	+2.43%	92 436	226
7.10.2009					410.00	+0.98%	4 100	10
6.10.2009					406.00	+1.50%	0	0
5.10.2009					400.00	-4.53%	2 000	5
2.10.2009					419.00	+2.69%	16 139	40
1.10.2009					408.00	+0.07%	14 250	35
30.9.2009					407.70	+0.66%	9 622	23
29.9.2009					405.00	-6.14%	36 503	88
25.9.2009					431.50	-0.57%	287 228	668
24.9.2009					434.00	-3.55%	311 902	709
23.9.2009					450.00	+13.92%	882 702	2 069
22.9.2009					395.00	-1.00%	56 532	144
21.9.2009					399.00	+2.04%	132 218	333
18.9.2009					391.00	-0.48%	0	0
17.9.2009					392.90	+3.66%	66 331	171
16.9.2009
15.9.2009					379.00	-0.23%	87 177	230
14.9.2009					379.90	-0.67%	80 189	210
11.9.2009					382.50	-2.64%	19 195	50
10.9.2009					392.90	+0.48%	35 574	93
9.9.2009					391.00	+1.26%	54 584	143
8.9.2009					386.10	-1.95%	32 896	85
7.9.2009					393.80	-0.27%	124 572	324
4.9.2009					394.90	+5.02%	5 134	13
3.9.2009					376.00	-0.47%	18 812	50
2.9.2009					377.80	-3.89%	183 289	474
1.9.2009					393.10	-0.48%	78 907	200
31.8.2009					395.00	0.00%	23 698	60
28.8.2009					395.00	0.00%	0	0
27.8.2009					395.00	-1.25%	108 635	275
26.8.2009					400.00	0.00%	22 148	56
25.8.2009					400.00	-1.23%	22 800	56
24.8.2009					405.00	+0.99%	69 511	172
21.8.2009					401.00	+1.51%	7 163	18
20.8.2009					395.00	+0.58%	0	0
19.8.2009					392.70	-1.57%	67 338	170
18.8.2009					399.00	0.00%	8 687	22
17.8.2009					399.00	+0.68%	61 019	154
14.8.2009					396.30	+0.32%	9 913	25
13.8.2009					395.00	+1.54%	52 232	133
12.8.2009					389.00	-0.76%	10 504	27
11.8.2009					392.00	0.00%	72 706	183
10.8.2009					392.00	+0.77%	39 589	101
7.8.2009					389.00	0.00%	45 900	118
6.8.2009					389.00	-0.96%	386 250	985
5.8.2009					392.80	-0.05%	283 147	720
4.8.2009					393.00	-3.08%	67 375	170
3.8.2009					405.50	+3.70%	223 383	555
31.7.2009					391.00	+0.25%	83 850	215
30.7.2009					390.00	-2.25%	16 704	42
29.7.2009					399.00	-0.52%	105 305	271
28.7.2009					401.10	0.00%	0	0
27.7.2009					401.10	-2.17%	65 237	159
24.7.2009					410.00	+3.01%	27 129	67
23.7.2009					398.00		55 224	138
22.7.2009							39 700	100
21.7.2009							45 907	115
20.7.2009							8 951	23
17.7.2009						-0.87%	42 050	109
16.7.2009					388.90	-3.33%	53 619	132
15.7.2009					402.30	+6.51%	203 195	510
14.7.2009					377.70	+1.26%	0	0
13.7.2009					373.00	+1.85%	57 497	154
10.7.2009					366.20	-6.10%	45 468	120
9.7.2009					390.00	0.00%	0	0
8.7.2009					390.00	+2.63%	19 890	51
7.7.2009					380.00	0.00%	0	0
3.7.2009					380.00	+1.33%	87 400	230
2.7.2009					375.00	+1.92%	64 195	168
1.7.2009					367.90	-8.02%	19 164	52
30.6.2009					400.00	+1.52%	57 401	143
29.6.2009					394.00	0.00%	0	0
26.6.2009					394.00	-0.05%	217 774	555
25.6.2009					394.20	-3.64%	119 516	287
24.6.2009					409.10	+3.83%	41 319	101
23.6.2009					394.00	-2.47%	190 095	494
22.6.2009					404.00	-4.94%	80 850	200
19.6.2009					425.00	+0.02%	5 100	12
18.6.2009					424.90	-1.18%	46 610	112
17.6.2009					430.00	-0.94%	36 836	87
16.6.2009					434.10	-0.89%	182 511	431
15.6.2009
12.6.2009					438.00	+4.01%	89 157	205
11.6.2009					421.10	-1.84%	10 526	25
10.6.2009					429.00	+1.17%	64 301	153
9.6.2009					424.00	-3.39%	51 715	122
8.6.2009					438.90	+5.50%	15 286	35
5.6.2009					416.00	+0.12%	2 080	5
4.6.2009					415.50	+0.07%	5 819	14
3.6.2009					415.20	+0.53%	0	0
2.6.2009					413.00	-3.43%	94 298	226
1.6.2009					427.70	+3.78%	15 301	36
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›