VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2008					614.90	+1.97%	27 780	45
16.3.2010					400.90	+1.46%	18 615	47
31.5.2010					612.00	-0.97%	27 609	47
18.12.2008					409.00	0.00%	19 585	48
3.9.2009					376.00	-0.47%	18 812	50
11.9.2009					382.50	-2.64%	19 195	50
23.4.2009					349.90	+1.12%	17 495	50
12.11.2009					390.00	-1.01%	19 500	50
15.1.2010					404.00	+0.49%	20 158	50
28.12.2010					670.00	-1.26%	33 500	50
28.12.2007					635.00	-0.15%	31 750	50
21.5.2008					666.00	-2.05%	33 300	50
18.10.2007					667.00	0.00%	33 350	50
15.7.2002					9.00	-5.26%	450	50
6.11.2002					8.20	-7.86%	410	50
23.4.2002					11.70	+9.34%	585	50
12.12.2001					6.40	0.00%	320	50
23.5.2001					10.10	+12.22%	505	50
16.5.2001					9.50	-8.65%	475	50
7.5.2001					11.70	0.00%	585	50
3.5.2001					11.70	+5.40%	585	50
29.1.2001					16.00	0.00%	800	50
8.6.2004					20.00	+0.50%	1 000	50
5.8.2005					80.40	+9.98%	4 100	51
9.12.2005					261.00	0.00%	13 301	51
8.1.2008					601.90	-2.13%	31 103	51
8.7.2009					390.00	+2.63%	19 890	51
1.7.2009					367.90	-8.02%	19 164	52
13.10.2009					412.00	0.00%	21 826	53
30.8.2010					563.80	+0.67%	29 276	53
4.8.2005					73.10	+9.92%	3 874	53
17.3.2003					9.00	0.00%	477	53
9.2.2006					256.00	0.00%	13 824	54
28.12.2000					14.10	+3.67%	742	54
20.4.2009					345.00	+1.14%	18 636	54
24.3.2009					269.00	+3.22%	14 306	54
19.10.2009					400.00	-2.67%	22 201	55
8.2.2001					14.20	+0.70%	780	55
9.8.2001					9.00	+7.14%	490	55
12.6.2002					10.70	-1.83%	589	55
15.6.2004					21.00	-8.29%	1 155	55
12.1.2004					20.00	-2.43%	1 100	55
16.2.2006					252.80	+0.19%	14 154	56
8.11.2005					261.60	+0.19%	14 820	56
26.8.2009					400.00	0.00%	22 148	56
25.8.2009					400.00	-1.23%	22 800	56
27.7.2010					570.00	0.00%	31 149	56
21.9.2006					305.20	+0.03%	17 401	57
13.3.2007					690.10	-1.38%	39 344	57
29.12.2010					670.00	-1.26%	38 801	58
18.1.2010					393.10	-2.69%	23 589	60
12.1.2010					395.90	+2.93%	23 726	60
31.8.2009					395.00	0.00%	23 698	60
15.12.2008					424.00	+0.71%	25 440	60
7.9.2006					295.00	-0.67%	17 700	60
15.8.2006					286.00	0.00%	17 160	60
3.8.2006					277.80	-6.96%	16 830	60
15.2.2008					635.00	+1.60%	37 800	60
30.1.2006					278.50	+3.87%	16 710	60
27.10.2003					18.00	-1.63%	1 080	60
17.10.2002					9.00	0.00%	540	60
11.12.2001					6.40	+1.58%	384	60
17.5.2000	19.00	0.00%	0	0	19.60	+8.88%	1 176	60
16.5.2000	19.00	0.00%	0	0	18.00	-5.75%	1 075	60
20.10.2003					17.70	0.00%	1 080	61
20.3.2006					246.00	-0.80%	14 961	61
31.8.2010					563.00	-0.14%	33 568	61
27.8.2010					560.00	-0.40%	34 600	62
4.12.2008					452.00	+2.96%	26 781	62
30.6.2004					21.50	-6.11%	1 372	64
27.6.2001					8.80	-6.38%	572	65
2.12.2005					255.00	+0.15%	16 829	66
6.10.1998	93.00	-1.43%	45 800	500	87.00	-7.55%	5 864	66
24.7.2009					410.00	+3.01%	27 129	67
14.5.2008					671.00	-1.03%	46 698	69
11.4.2008					663.10	+0.15%	46 377	70
12.3.2008					653.00	+0.46%	45 470	70
9.10.2007					661.00	-0.75%	46 235	70
25.5.2009					430.00	-1.60%	30 100	70
13.8.2008					687.20	-0.77%	48 104	70
3.11.2010					657.00	-1.94%	46 155	70
26.6.2001					9.40	-7.84%	658	70
19.6.2001					8.70	-10.30%	609	70
13.6.2001					8.60	-4.44%	602	70
7.8.2001					7.70	+1.31%	539	70
2.8.2001					7.20	-8.86%	504	70
23.10.2002					9.00	0.00%	639	71
30.11.2010					650.00	-2.16%	45 860	71
10.8.2010					564.80	-0.19%	39 359	71
17.8.2006					296.00	-2.95%	20 936	71
14.8.2006					286.00	+0.31%	20 557	72
15.11.2001					6.40	+1.58%	461	72
10.1.2001					14.20	0.00%	1 027	72
27.4.2006					211.00	+1.15%	15 303	73
16.10.1998	101.00	0.00%	12 120	120	95.10	-2.71%	6 913	73
19.7.2006					277.00	-0.71%	20 596	74
27.9.2007					661.00	-0.60%	48 915	74
8.8.2005					88.40	+9.95%	6 542	74
23.3.2004					21.00	0.00%	1 554	74
3.8.2001					7.50	+4.16%	563	75
26.4.2001					10.00	0.00%	750	75
3.7.2006					279.00	-6.68%	22 080	75
8.9.2006					295.00	0.00%	22 125	75
21.4.2006					218.00	+0.22%	16 350	75
27.7.1999	57.00	+1.47%	11 172	196	55.20	-2.98%	4 119	75
22.8.2001					8.00	-9.09%	608	76
17.7.2006					287.00	+0.70%	22 099	77
2.8.2010					569.00	+1.62%	42 270	77
18.6.2010					607.40	+1.40%	45 280	77
14.12.2009					378.00	-0.26%	29 045	77
15.5.2009					405.00	-1.43%	31 203	77
24.4.2009					354.90	+1.42%	27 378	78
24.10.2007					646.40	+0.01%	50 419	78
28.11.2005					258.10	-7.82%	20 087	78
19.4.2006					220.00	+1.42%	17 314	79
26.6.2006					275.10	-1.75%	22 008	80
21.2.2008					658.00	+1.23%	52 240	80
24.6.2008					735.00	-0.13%	58 555	80
10.12.2008					430.00	-2.05%	34 400	80
10.11.2009					389.00	-3.95%	31 381	80
27.7.2001					8.50	0.00%	668	80
5.3.2001					12.50	-6.71%	1 000	80
14.12.2001					6.40	0.00%	508	80
19.5.2000	18.10	0.00%	0	0	20.40	0.00%	1 632	80
19.2.2001					14.70	-3.28%	1 186	81
8.9.2010					550.00	-1.25%	44 386	81
26.4.2006					208.60	-4.53%	16 809	81
13.2.2003					8.00	-6.97%	656	82
4.4.2008					705.00	+0.14%	59 824	85
8.9.2009					386.10	-1.95%	32 896	85
11.8.2010					565.60	+0.14%	47 580	86
6.9.2006					297.00	+1.99%	25 722	86
18.9.2007					658.00	+0.25%	57 255	87
17.6.2009					430.00	-0.94%	36 836	87
19.3.2009					259.90	0.00%	22 877	88
29.9.2009					405.00	-6.14%	36 503	88
15.5.2000	19.00	0.00%	0	0	19.10	0.00%	1 681	88
18.11.2010					660.50	-0.21%	58 794	89
10.2.2004					22.00	+0.91%	1 945	89
9.8.2005					97.20	+9.95%	8 748	90
30.7.2001					8.80	+3.52%	786	90
31.10.2001					6.10	-4.68%	549	90
17.5.2002					11.50	+6.48%	1 035	90
2.9.2002					8.90	+3.48%	801	90
1.12.2010					638.00	-1.84%	57 126	90
18.11.2009					391.00	-2.20%	35 133	90
9.1.2009					401.00		36 090	90
27.2.2008					640.00	-1.53%	57 600	90
22.3.2006					231.30	+0.56%	20 783	90
20.3.2007					687.00	+1.95%	60 787	90
22.8.2006					289.10	+0.38%	26 300	91
1.9.2008					676.10	-1.28%	61 525	91
28.4.2000	20.00	-4.76%	600	30	22.50	+5.14%	1 921	91
7.12.2000					15.00	+2.04%	1 365	92
8.9.2005					186.10	+3.38%	17 302	93
10.9.2009					392.90	+0.48%	35 574	93
12.3.2010					401.00	+0.25%	37 237	93
18.3.2004					21.60	-2.70%	2 028	94
26.3.1999	61.00	-4.38%	31 634	520	63.80	+8.13%	5 604	94
13.3.2002					6.60	-5.71%	630	95
30.3.2006					198.00	-4.34%	18 628	95
29.6.2006					275.00	-8.02%	25 875	95
25.8.2008					685.10	0.00%	65 205	95
24.4.2007					716.10	+0.22%	68 745	96
28.12.1998	73.90	-1.46%	3 104	42	71.30	-2.32%	6 881	96
19.10.1999	45.00	-9.09%	81 000	1 800	44.50	+0.45%	4 321	97
15.5.2008					681.20	+1.52%	65 336	97
25.4.2007					716.00	-0.01%	70 189	98
12.4.2006					220.00	-8.71%	21 416	98
4.3.2010					390.00	0.00%	38 220	98
8.4.2009					298.00	+2.05%	29 204	98
19.12.2008					390.10	-4.62%	38 230	98
14.11.2001					6.30	+6.77%	617	98
13.11.1998	96.00	-4.09%	10 176	106	96.10	-6.82%	9 390	98
21.6.2002					11.00	+4.76%	1 077	99
7.3.2006					254.20	-0.54%	25 166	99
16.5.2003					9.00	0.00%	900	100
30.5.2003					11.50	+2.67%	1 150	100
23.7.2002					9.40	+1.07%	935	100
26.8.2002					8.90	0.00%	890	100
12.9.2000	8.92	0.00%	0	0	8.50	-1.16%	850	100
11.7.2001					9.90	+4.21%	990	100
4.5.2001					11.70	0.00%	1 170	100
5.1.2009						+0.48%	41 700	100
22.1.2009					345.00	+1.62%	34 500	100
5.3.2009					269.10	-3.51%	26 910	100
1.8.2008					678.00	+0.04%	67 800	100
1.4.2009					275.00	-9.83%	27 606	100
11.3.2009					279.50		27 809	100
22.7.2009							39 700	100
1.3.2010					390.00	-1.26%	39 000	100
9.3.2010					399.00	0.00%	39 900	100
19.2.2010					395.00	-1.00%	39 500	100
15.3.2010					395.10	-1.47%	39 510	100
29.12.2009					389.90	+0.23%	38 990	100
29.1.2010					397.00	-0.99%	39 700	100
3.9.2010					560.00	-0.17%	56 000	100
31.7.2006					255.00	-5.90%	24 696	100
25.9.2006					300.00	-1.44%	30 352	100
27.12.2007					636.00	+0.07%	63 600	100
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›