ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 855.00 | 0.00% | 282 820 | 330 | ||||||||||
| 30.12.2010 | 855.00 | -4.25% | 217 264 | 254 | ||||||||||
| 29.12.2010 | 893.00 | +6.30% | 155 877 | 179 | ||||||||||
| 28.12.2010 | 840.00 | 0.00% | 93 240 | 111 | ||||||||||
| 27.12.2010 | 840.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2010 | 840.00 | 0.00% | 8 400 | 10 | ||||||||||
| 22.12.2010 | 840.00 | +0.22% | 0 | 0 | ||||||||||
| 21.12.2010 | 838.10 | -0.22% | 83 811 | 100 | ||||||||||
| 20.12.2010 | 840.00 | -1.06% | 173 922 | 207 | ||||||||||
| 17.12.2010 | 849.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2010 | 849.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2010 | 849.00 | -0.11% | 21 345 | 25 | ||||||||||
| 14.12.2010 | 850.00 | -0.35% | 0 | 0 | ||||||||||
| 13.12.2010 | 853.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2010 | 853.00 | -0.23% | 0 | 0 | ||||||||||
| 9.12.2010 | 855.00 | +0.82% | 113 795 | 135 | ||||||||||
| 8.12.2010 | 848.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2010 | 848.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2010 | 848.00 | -0.11% | 0 | 0 | ||||||||||
| 3.12.2010 | 849.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
