ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2010 | 849.00 | +0.02% | 63 615 | 75 | ||||||||||
| 1.12.2010 | 848.80 | -0.14% | 5 093 | 6 | ||||||||||
| 30.11.2010 | 850.00 | +0.23% | 23 780 | 28 | ||||||||||
| 29.11.2010 | 848.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2010 | 848.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2010 | 848.00 | 0.00% | 33 920 | 40 | ||||||||||
| 24.11.2010 | 848.00 | -0.11% | 0 | 0 | ||||||||||
| 23.11.2010 | 849.00 | -0.11% | 0 | 0 | ||||||||||
| 22.11.2010 | 850.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2010 | 850.00 | +1.19% | 15 300 | 18 | ||||||||||
| 18.11.2010 | 840.00 | +0.59% | 84 000 | 100 | ||||||||||
| 16.11.2010 | 835.00 | 0.00% | 12 525 | 15 | ||||||||||
| 15.11.2010 | 835.00 | -1.76% | 43 272 | 52 | ||||||||||
| 12.11.2010 | 850.00 | 57 175 | 68 | |||||||||||
| 11.11.2010 | 842.00 | -0.94% | 2 526 | 3 | ||||||||||
| 10.11.2010 | 850.00 | +1.79% | 17 000 | 20 | ||||||||||
| 9.11.2010 | 835.00 | 0.00% | 63 032 | 75 | ||||||||||
| 8.11.2010 | 835.00 | -0.59% | 33 409 | 40 | ||||||||||
| 5.11.2010 | 840.00 | -1.17% | 16 800 | 20 | ||||||||||
| 4.11.2010 | 850.00 | +0.59% | 80 750 | 95 | ||||||||||
| ||||||||||||||
