ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (421)
  • Monitor (14)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2010					850.00	+0.11%	17 000	20
5.11.2010					840.00	-1.17%	16 800	20
10.9.2010					850.00	0.00%	16 972	20
9.9.2010					850.00	+0.47%	16 937	20
29.7.2010					859.90	+2.35%	17 198	20
19.7.2010					866.00	0.00%	16 623	20
2.11.2009					830.00	-0.95%	16 590	20
24.6.1997	290.00	-1.02%	153 410	529	275.00	-3.61%	5 500	20
28.5.2010					852.00	-4.26%	18 012	21
12.3.2010					977.00	-0.10%	20 516	21
20.2.2006					764.50	+8.43%	16 055	21
13.12.2005					680.00	+1.64%	14 269	21
1.9.2010					866.00	+0.01%	18 712	22
1.6.2010					854.00	+0.23%	20 097	23
16.10.2009					820.00	-0.12%	18 860	23
15.10.2007					915.00	0.00%	21 045	23
28.11.2007					880.60	0.00%	20 413	23
16.8.2006					674.00	0.00%	16 176	24
24.6.2010					876.00	+0.45%	21 328	25
15.12.2010					849.00	-0.11%	21 345	25
15.4.2010					1 017.00	+0.20%	25 340	25
11.8.2009					803.50	+0.56%	20 865	26
22.4.2009					805.00		20 927	26
21.12.2005					680.10	-1.43%	17 683	26
9.12.2005					680.00	+1.64%	17 680	26
6.11.2009					829.00	+1.10%	22 383	27
13.11.2009					880.90	-0.12%	23 784	27
1.4.2010					962.00	0.00%	27 464	28
28.1.2010					910.00	+0.44%	25 202	28
30.11.2010					850.00	+0.23%	23 780	28
10.8.2010					864.00	+0.46%	24 160	28
12.12.2007					883.00	-0.95%	25 030	28
19.9.2008					726.00	+0.27%	20 326	28
13.1.2006					739.00	+4.82%	20 692	28
7.9.2006					683.50	-1.44%	19 138	28
3.10.2006					700.00	+2.82%	19 600	28
25.8.2006					673.00	+0.85%	19 517	29
2.5.2006					711.30	-1.20%	20 628	29
27.2.2006					678.00	-1.73%	20 391	29
30.5.2008					810.00	-0.61%	23 490	29
17.2.2010					937.90	+3.06%	27 324	29
10.3.2010					943.10	-2.57%	27 583	29
2.3.2010					929.10	+1.39%	27 873	30
10.2.2010					901.00	0.00%	27 120	30
2.4.2010					984.00	+2.28%	29 520	30
9.8.2010					860.00	-1.13%	25 531	30
18.6.2010					851.00	-3.62%	25 508	30
7.4.2009					750.00		22 113	30
28.7.2009					771.00	0.00%	23 150	30
21.3.2008					845.00	+2.36%	25 350	30
22.9.2008					731.00	+0.68%	21 930	30
5.11.2008					670.00	+1.82%	20 110	30
26.6.2007					905.00	+0.55%	27 150	30
28.3.2006					730.00	+2.67%	21 900	30
25.10.2005					663.00	0.00%	19 890	30
20.7.2006					714.00	0.00%	21 420	30
8.1.2007					755.00	-0.65%	22 650	30
20.2.1998	172.50	-5.73%	1 249 349	7 109	187.00	+1.04%	5 610	30
5.12.2005					671.00	0.00%	20 801	31
14.3.2006					765.00	+7.89%	23 715	31
3.5.2006					711.30	0.00%	22 050	31
11.1.2008					852.10	-0.80%	26 443	31
21.1.2008					827.50	-0.30%	25 653	31
13.8.2008					800.00	+0.31%	24 800	31
24.6.2009					780.00	+0.29%	24 174	31
27.8.2010					878.00	-0.20%	26 268	31
13.9.2010					844.00	-0.70%	26 164	31
27.5.2010					890.00	+0.11%	27 235	31
20.11.2009					850.00	+2.78%	27 030	32
12.10.2009					816.10	-3.42%	26 112	32
17.5.2010					910.00	0.00%	28 655	33
13.1.2009					600.10	-8.86%	19 803	33
30.1.2008					824.00	-4.60%	26 022	33
27.8.2007					890.00	+1.12%	29 370	33
25.1.2006					740.00	0.00%	24 420	33
10.5.2006					735.50	+1.44%	25 007	34
22.7.2010					843.00	-2.65%	29 064	34
10.9.2009					793.00	-0.75%	27 002	34
18.11.2009					850.00	-3.50%	29 750	35
31.7.2009					796.00	+1.40%	27 861	35
9.3.2009					750.00	+0.13%	25 659	35
24.3.2006					730.00	+1.67%	25 550	35
24.4.2006					750.00	0.00%	27 000	36
24.3.2009					756.00	+0.80%	27 244	36
26.10.2009					825.00	+4.28%	29 812	36
24.2.2010					998.00	+6.40%	34 236	36
25.5.2006					700.00	0.00%	26 600	38
11.9.2006					680.00	+1.37%	25 840	38
16.6.1997	304.00	-0.32%	1 499 402	4 998	287.00	-0.23%	11 499	38
20.10.2010					840.00	0.00%	32 760	39
5.6.2009					749.00	-2.09%	29 244	39
24.8.2009					786.00	+0.12%	31 440	40
19.5.2009					700.20	-6.76%	28 612	40
8.11.2010					835.00	-0.59%	33 409	40
25.11.2010					848.00	0.00%	33 920	40
29.3.2010					965.00	-3.20%	38 612	40
20.11.2008					622.10	-1.03%	24 884	40
26.9.2008					740.00	-0.01%	29 600	40
21.8.2008					770.00	-3.99%	30 800	40
29.8.2008					800.00	+3.89%	32 000	40
14.8.2008					770.00	-3.75%	30 800	40
9.6.2008					800.50	-1.05%	32 020	40
9.7.2008					760.00	-2.87%	30 400	40
3.7.2008					735.00	-4.54%	29 400	40
14.4.2008					802.00	-2.53%	32 080	40
2.8.2007					916.00	0.00%	36 640	40
10.9.2007					885.00	-1.33%	35 400	40
11.10.2007					874.00	-3.85%	34 960	40
30.5.2007					900.00	-1.07%	36 000	40
24.5.2007					896.00	-0.02%	35 840	40
22.5.2007					896.20	-3.27%	35 848	40
21.6.2007					915.00	-0.92%	36 600	40
18.6.2007					920.00	0.00%	36 800	40
27.6.2007					905.00	0.00%	36 200	40
26.2.2008					820.00	-3.81%	32 800	40
18.10.2007					905.00	-0.54%	36 200	40
26.10.2006					717.00	0.00%	28 680	40
24.5.2006					700.00	-0.35%	28 000	40
18.5.2006					711.20	-4.40%	28 448	40
9.6.2006					700.00	-0.99%	28 000	40
5.10.2006					675.00	-3.55%	27 000	40
31.8.2006					661.50	-2.83%	26 460	40
28.7.2006					673.00	-3.16%	26 920	40
3.1.2007					755.00	+0.33%	30 200	40
23.1.2007					799.00	+2.50%	31 960	40
9.1.2007					730.20	-3.28%	29 208	40
13.2.2007					785.00	+0.64%	31 400	40
9.3.2007					816.00	-4.33%	32 640	40
21.4.2006					750.00	+5.45%	29 070	40
27.3.2006					711.00	-2.60%	28 440	40
24.2.2006					690.00	-9.09%	27 600	40
3.3.2006					705.00	-7.11%	28 200	40
9.2.2006					700.00	-7.89%	28 000	40
17.1.2006					715.00	-4.85%	28 600	40
1.2.2006					678.00	-8.06%	27 120	40
23.12.2005					680.60	-1.36%	27 224	40
2.12.2005					671.00	+0.29%	26 840	40
7.10.2005					658.20	-2.77%	26 328	40
30.9.2005					677.10	0.00%	27 084	40
29.9.2005					677.10	+0.01%	27 084	40
27.9.2005					677.00	0.00%	27 080	40
8.11.2005					670.00	-4.28%	26 800	40
4.10.2005					677.20	0.00%	27 088	40
23.2.1998	169.00	-2.02%	4 920 926	28 072	170.00	-9.09%	6 800	40
31.12.1998					114.00	+0.88%	4 560	40
4.8.2006					714.00	+6.12%	29 274	41
30.11.2006					742.00	+2.34%	29 582	41
22.11.2007					880.00	-1.12%	35 880	41
26.9.2007					910.00	+1.11%	37 200	41
15.10.2009					821.00	+0.12%	33 651	41
11.1.2010					844.20	-1.49%	36 203	42
6.4.2010					985.00	+0.10%	41 470	42
20.12.2005					690.00	+1.47%	28 980	42
1.8.2005					548.90	+61.44%	19 498	42
30.7.2010					888.80	+3.36%	36 966	43
3.6.2008					810.00	0.00%	34 830	43
24.10.2008					660.10	0.00%	28 384	43
8.8.2006					673.00	-2.95%	29 776	44
27.11.2006					735.20	+0.69%	33 084	45
20.10.2005					665.00	-1.11%	30 000	45
17.2.2009					590.00	-12.59%	26 565	45
18.12.2008					641.00	-3.97%	28 875	45
26.8.2010					879.80	+4.73%	39 147	45
17.6.2010					883.00	+0.34%	37 585	45
26.8.2009					789.00	-1.60%	36 294	46
27.3.2008					830.00	+0.21%	37 515	46
6.5.2008					801.00	-1.71%	36 860	46
24.1.2006					740.00	+4.59%	34 040	46
9.6.2000	210.30	+1.20%	26 535 554	126 813	210.00	+1.44%	9 660	46
23.2.2006					759.00	+5.78%	36 641	48
7.6.2006					710.00	0.00%	34 230	48
6.8.2009					777.00	-3.35%	37 613	48
28.4.2009					800.00	-2.43%	38 400	48
1.10.2009					896.80	-0.90%	42 091	49
19.3.2009					726.00	-14.08%	38 243	49
27.2.2007					810.00	-1.09%	39 690	49
1.3.2007					800.00	+0.50%	40 000	50
27.4.2007					915.00	+0.05%	45 750	50
14.6.2006					570.00	+0.49%	28 500	50
5.6.2006					710.00	-1.66%	35 500	50
4.12.2006					725.20	-2.26%	36 256	50
25.9.2006					662.10	-1.98%	33 105	50
8.9.2005					650.50	0.00%	32 570	50
17.4.2008					810.00	+0.99%	40 500	50
25.7.2008					731.10	-5.78%	36 555	50
27.11.2007					880.60	-0.94%	44 030	50
2.9.2009					786.20	-1.72%	39 309	50
10.12.2009					835.00	-0.94%	42 215	50
6.9.2010					841.70	-0.10%	42 093	50
6.8.2010					869.90	-0.46%	42 622	50
10.8.2000	208.30	-1.74%	14 994 944	72 066	208.10	-0.33%	10 417	50
5.12.1997	225.00	0.00%	819 032	3 643	213.80	-1.11%	10 690	50
7.5.1997	299.00	-0.99%	795 639	2 661	310.00	+2.65%	15 500	50
9.3.2010					968.00	0.00%	48 828	51
15.11.2010					835.00	-1.76%	43 272	52
14.10.2009					820.00	-0.60%	42 687	52
6.10.2008					720.10	-7.97%	38 193	52
15.7.1997	281.00	+0.71%	284 653	1 013	272.40	+0.40%	14 189	52
30.12.1996	327.00	+0.61%	17 331	53	314.20	-0.06%	16 653	53
11.11.2008					680.00	+3.26%	36 720	54
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›