ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1999					100.00	+8.45%	15 600	156
9.7.2007					4 000.00	+8.40%	80 000	20
10.11.2010					3 792.00	+8.34%	41 712	11
9.4.2001					260.00	+8.28%	0	0
29.7.2003					1 700.00	+8.28%	954 418	561
1.10.1998					118.00	+8.25%	21 948	186
28.7.1998					120.00	+8.25%	63 646	533
21.1.1998					0.00	+8.21%	0	0
1.7.1997	60.80	+4.99%	122	2	53.00	+8.16%	795	15
3.11.1997						+8.09%	0
12.2.2001					222.20	+8.07%	16 071	72
2.6.2000					136.10	+8.01%	0	0
26.4.1996	365.00	-4.94%	19 710	54	363.00	+8.00%	10 890	30
20.2.1996	396.00	0.00%	0	0	390.00	+8.00%	38 750	100
23.6.1995	323.00	0.00%	0	0	315.00	+8.00%	118 830	362
23.5.1995	340.00	0.00%	55 760	164	340.00	+8.00%	71 400	210
11.4.1995	322.00	+222.00%	74 060	230	349.00	+8.00%	38 390	110
29.3.2002					486.10	+7.99%	0	0
28.8.2000					129.90	+7.98%	22 083	170
13.3.2003					950.00	+7.95%	197 730	207
28.11.2002					950.00	+7.95%	0	0
28.1.2002					459.90	+7.95%	62 087	135
14.11.2001					475.00	+7.95%	197 416	434
7.9.2000					132.10	+7.92%	0	0
3.11.2004					1 500.00	+7.91%	22 500	15
18.7.2002					633.50	+7.90%	0	0
14.2.2002					512.60	+7.89%	0	0
27.9.2001					480.00	+7.86%	553 220	1 329
25.11.1996	187.59	+4.99%	0	0		+7.86%	0
18.12.1996	199.11	+4.99%	0	0	178.50	+7.85%	7 497	42
9.12.1997					81.00	+7.85%	405	5
27.3.1997	104.78	-4.99%	0	0		+7.84%	0
21.8.2001					399.00	+7.83%	61 054	153
5.6.2001					260.20	+7.83%	17 921	72
21.12.2001					384.70	+7.81%	0	0
11.3.1998					0.00	+7.73%	0	0
3.5.2007					3 500.00	+7.67%	56 000	16
14.3.2001					253.00	+7.65%	110 849	465
8.6.2001					275.00	+7.63%	115 774	423
7.2.2002					521.90	+7.63%	0	0
4.8.1998					122.10	+7.63%	91 327	713
9.1.2002					385.00	+7.54%	0	0
3.11.2005					1 555.70	+7.51%	0	0
20.12.2001					356.80	+7.46%	133 279	381
25.10.2000					186.20	+7.44%	51 046	274
4.9.2002					650.00	+7.42%	0	0
11.5.2007					3 760.40	+7.40%	0	0
19.3.2007					3 225.00	+7.36%	135 450	42
27.2.1998					0.00	+7.36%	0	0
21.6.2007					4 000.00	+7.33%	0	0
10.4.2001					279.00	+7.30%	62 724	234
5.4.2002					550.00	+7.29%	55 000	100
4.12.2007					3 585.00	+7.27%	35 850	10
16.9.2002					750.00	+7.25%	0	0
6.11.1998					0.00	+7.24%	0	0
14.9.2007					4 000.00	+7.23%	272 000	68
4.8.2000					95.50	+7.18%	4 584	48
29.12.2006					2 150.10	+7.17%	0	0
23.3.2001					250.00	+7.15%	30 500	122
17.12.2007					3 520.00	+7.12%	380 160	108
28.4.2000					100.00	+7.06%	2 000	20
4.7.1996	325.00	0.00%	29 250	90		+7.00%	0	0
14.4.1995	340.00	0.00%	197 200	580	330.00	+7.00%	55 440	168
7.12.1995	350.00	+2.94%	16 800	48	351.00	+7.00%	137 592	392
2.11.1995	366.00	+0.27%	90 036	246	360.00	+7.00%	22 120	62
2.5.1996	362.00	0.00%	0	0		+7.00%	0	0
20.3.1996	451.00	+4.88%	208 362	462	469.50	+7.00%	90 504	192
5.8.2004					1 312.00	+7.00%	0	0
14.5.1998					73.50	+6.98%	221	3
13.9.2000					146.00	+6.95%	41 318	283
6.9.1999					96.00	+6.90%	4 032	42
24.6.1998					0.00	+6.88%	0	0
27.11.2001					450.10	+6.88%	195 564	441
11.11.1997						+6.87%	0
30.9.1998					0.00	+6.86%	0	0
6.10.1997						+6.85%	0
13.5.2002					641.10	+6.85%	0	0
25.6.1999					78.00	+6.84%	0	0
10.11.1998					0.00	+6.74%	0	0
15.6.2000					123.70	+6.72%	4 405 266	33 632
6.4.2001					240.10	+6.71%	18 488	77
16.7.1999					87.70	+6.69%	29 029	331
24.8.1999					98.90	+6.68%	0	0
21.5.1998					0.00	+6.68%	0	0
3.12.1997					80.00	+6.66%	16 000	200
21.7.1998					110.50	+6.60%	55 506	472
1.7.2004					1 460.00	+6.51%	29 200	20
13.10.1998					100.00	+6.38%	4 200	42
3.10.1996	307.00	+0.98%	13 815	45	300.10	+6.38%	1 501	5
26.6.2001					287.10	+6.33%	12 058	42
5.3.2003					850.10	+6.26%	0	0
13.9.2001					425.00	+6.22%	442 850	1 042
6.11.2000					220.00	+6.17%	46 200	210
25.8.1999					105.00	+6.16%	2 625	25
26.3.2004					1 350.00	+6.09%	76 950	57
29.7.1999					96.50	+6.04%	0	0
4.4.2000					112.50	+6.03%	0	0
14.10.2003					1 807.70	+6.02%	213 309	118
15.7.1996	309.00	0.00%	0	0	325.00	+6.00%	39 000	120
6.6.1996	330.00	-2.94%	33 000	100	323.80	+6.00%	18 432	57
29.8.1996	321.00	+2.55%	38 199	119	358.00	+6.00%	5 012	14
16.9.1996	337.00	0.00%	0	0		+6.00%	0	0
12.3.1996	355.00	+4.71%	0	0	354.00	+6.00%	8 496	24
5.3.1996	351.00	-4.87%	0	0	350.00	+6.00%	3 150	9
10.11.1995	370.00	-1.59%	86 580	234		+6.00%	0	0
4.12.1995	320.00	-3.90%	19 200	60	346.00	+6.00%	23 196	66
16.2.1996	379.00	0.00%	0	0	370.50	+6.00%	4 446	12
25.1.1996	380.00	-2.31%	190 000	500	365.00	+6.00%	365	1
22.1.1996	367.00	+4.85%	27 525	75	360.00	+6.00%	10 440	29
30.8.1995	335.00	0.00%	0	0		+6.00%	0	0
25.10.1995	376.00	-4.81%	31 960	85	405.00	+6.00%	8 910	22
15.4.2003					1 022.10	+5.99%	0	0
28.5.1998					0.00	+5.98%	0	0
27.3.2000					117.00	+5.97%	1 872	16
4.3.2005					1 438.00	+5.96%	182 526	132
11.11.2005					1 700.20	+5.94%	1 258 148	740
25.9.2002					900.00	+5.88%	488 200	547
8.9.2003					1 799.90	+5.87%	89 995	50
23.5.2005					1 600.00	+5.81%	0	0
10.5.2007					3 501.20	+5.77%	0	0
16.11.2000					220.00	+5.76%	78 196	360
24.11.1998					0.00	+5.75%	0	0
2.10.2000					188.60	+5.71%	0	0
1.10.1997						+5.68%	0
3.9.2001					396.30	+5.68%	0	0
11.6.2002					623.40	+5.62%	0	0
25.8.1997	81.69	+5.00%	3 431	42	75.00	+5.62%	3 717	51
3.7.2006					2 000.00	+5.61%	415 400	208
12.10.2007					3 549.10	+5.59%	0	0
19.7.2002					668.80	+5.57%	0	0
18.12.2006					2 005.50	+5.55%	0	0
14.9.1998					105.50	+5.50%	3 165	30
12.12.1997						+5.48%	0
15.4.2004					1 271.00	+5.47%	0	0
8.12.2004					1 350.00	+5.46%	56 700	42
19.12.2001					332.00	+5.46%	52 236	161
6.2.2003					715.60	+5.45%	0	0
2.9.1998					85.00	+5.44%	6 120	72
16.4.2004					1 340.00	+5.42%	22 780	17
31.1.2003					793.60	+5.39%	0	0
21.3.1997	116.09	-4.99%	0	0	125.00	+5.39%	25 000	200
14.7.1998					110.50	+5.38%	70 844	583
29.11.2004					1 394.20	+5.38%	0	0
2.2.2006					1 738.90	+5.38%	0	0
28.12.2001					375.50	+5.32%	0	0
2.12.1996	237.00	+4.86%	20 145	85		+5.30%	0
15.7.1997	49.54	-4.98%	2 081	42	50.00	+5.26%	7 250	145
28.5.1999					80.00	+5.26%	5 840	73
18.2.1999					90.00	+5.26%	0	0
30.4.2007					3 301.20	+5.24%	0	0
20.9.1999					106.70	+5.22%	0	0
29.3.2000					117.00	+5.21%	3 042	26
18.9.2002					790.00	+5.19%	0	0
22.11.2004					1 443.50	+5.18%	7 218	5
10.12.1997					85.20	+5.18%	6 475	76
4.11.1999					90.00	+5.14%	0	0
11.4.2002					491.10	+5.13%	41 252	84
19.5.2003					1 663.10	+5.13%	417 554	251
11.6.2001					289.10	+5.12%	168 662	583
3.5.2005					1 578.10	+5.12%	0	0
6.3.2000					103.10	+5.09%	0	0
7.12.2000					205.00	+5.07%	67 650	330
8.1.2001					203.00	+5.07%	27 811	137
20.6.2001					300.60	+5.06%	259 247	933
19.9.2002					830.00	+5.06%	0	0
15.9.1999					101.90	+5.05%	0	0
26.7.1999					100.00	+5.04%	5 100	51
23.3.1998					94.10	+5.02%	4 705	50
10.10.2006					2 205.60	+5.02%	0	0
28.2.1997	155.00	+2.31%	48 670	314	163.30	+5.01%	980	6
5.8.1996	304.00	-4.70%	0	0		+5.00%	0	0
11.6.1996	332.00	+4.40%	38 180	115		+5.00%	0	0
21.6.1996	334.00	+0.30%	30 394	91		+5.00%	0	0
30.7.1996	335.00	+3.07%	183 245	547	315.00	+5.00%	17 850	58
11.6.1999					84.00	+5.00%	0	0
31.1.2001					212.10	+5.00%	0	0
22.9.1995	399.00	+5.00%	0	0	352.00	+5.00%	154 176	438
4.10.1995	500.00	-0.79%	626 000	1 252	549.00	+5.00%	54 981	105
14.9.1995	335.00	0.00%	0	0	330.00	+5.00%	21 780	66
4.4.1995	310.00	0.00%	13 020	42	335.00	+5.00%	56 950	170
3.4.1995	310.00	0.00%	43 090	139	310.00	+5.00%	24 775	78
30.3.1995	310.00	0.00%	23 560	76	300.00	+5.00%	79 692	267
2.5.1995	330.00	0.00%	186 450	565	330.50	+5.00%	82 625	250
9.6.1995	340.00	0.00%	85 340	251		+5.00%	0	0
6.6.1995	340.00	0.00%	81 940	241	357.20	+5.00%	3 215	9
5.6.1995	340.00	-0.29%	167 960	494	350.00	+5.00%	61 000	180
13.6.1995	340.00	0.00%	5 100	15	340.00	+5.00%	7 480	22
29.1.1996	375.00	-0.53%	72 000	192	371.00	+5.00%	6 678	18
9.1.1996	358.00	+4.98%	10 740	30		+5.00%	0	0
11.1.1996	359.00	-4.26%	7 180	20		+5.00%	0	0
14.5.1996	360.00	-1.09%	57 600	160		+5.00%	0	0
10.5.1996	363.00	-3.96%	8 712	24		+5.00%	0	0
30.5.1996	340.00	+1.19%	14 280	42		+5.00%	0	0
16.2.1995					305.50	+5.00%	12 831	42
9.2.1995	305.00	0.00%	86 620	284		+5.00%	0	0
24.1.2006					1 761.70	+5.00%	0	0
10.7.2007					4 200.00	+5.00%	256 200	61
3.7.2008					3 689.00	+5.00%	0	0
21.6.2002					630.00	+5.00%	0	0
25.1.2005					1 501.50	+5.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›