ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (63)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1997						+70.93%	0
6.4.1998					0.00	+50.00%	0	0
6.1.1998					0.00	+46.86%	0	0
2.6.1998					0.00	+44.83%	0	0
17.10.1997						+36.05%	0
23.9.1997	60.63	+4.98%	0	0		+35.20%	0
19.3.2009					2 400.00	+31.86%	52 800	22
7.5.2010					2 700.00	+22.67%	16 200	6
10.4.2009					2 300.00	+20.70%	94 300	41
18.12.2009					2 760.00	+20.00%	5 520	2
8.7.2009					1 788.00	+20.00%	0	0
8.10.2010					3 792.20	+19.99%	11 377	3
13.7.2009					2 360.00	+19.99%	4 720	2
25.6.2009					2 281.50	+19.99%	0	0
2.10.2009					2 520.00	+19.93%	5 040	2
11.5.1999					99.00	+17.85%	0	0
18.3.2002					481.50	+17.12%	240 217	519
9.7.2010					3 160.20	+17.04%	6 320	2
10.1.1995	311.00	0.00%	99 520	320		+17.00%	0	0
7.4.1998					0.00	+16.55%	0	0
‹‹ First 60     Next 20 ›