VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 2 727.00 | +0.30% | 35 261 | 13 | ||||||||||
| 30.12.2010 | 2 718.80 | -0.22% | 381 422 | 140 | ||||||||||
| 29.12.2010 | 2 725.00 | +2.05% | 318 583 | 116 | ||||||||||
| 28.12.2010 | 2 670.00 | 0.00% | 795 305 | 293 | ||||||||||
| 27.12.2010 | 2 670.00 | -5.88% | 3 148 954 | 1 161 | ||||||||||
| 23.12.2010 | 2 837.00 | -1.49% | 817 702 | 288 | ||||||||||
| 22.12.2010 | 2 880.00 | 0.00% | 356 420 | 124 | ||||||||||
| 21.12.2010 | 2 880.00 | +0.69% | 739 799 | 258 | ||||||||||
| 20.12.2010 | 2 860.00 | +0.70% | 267 066 | 93 | ||||||||||
| 17.12.2010 | 2 840.00 | -0.35% | 1 567 474 | 550 | ||||||||||
| 16.12.2010 | 2 850.00 | -0.69% | 504 878 | 177 | ||||||||||
| 15.12.2010 | 2 870.00 | -1.03% | 346 594 | 121 | ||||||||||
| 14.12.2010 | 2 900.00 | -1.02% | 881 051 | 302 | ||||||||||
| 13.12.2010 | 2 930.00 | +1.38% | 577 406 | 197 | ||||||||||
| 10.12.2010 | 2 890.00 | +2.12% | 571 771 | 199 | ||||||||||
| 9.12.2010 | 2 830.00 | -2.07% | 4 599 314 | 1 630 | ||||||||||
| 8.12.2010 | 2 890.00 | -1.36% | 1 323 738 | 458 | ||||||||||
| 7.12.2010 | 2 930.00 | -0.50% | 1 295 192 | 437 | ||||||||||
| 6.12.2010 | 2 945.00 | +2.61% | 1 666 842 | 573 | ||||||||||
| 3.12.2010 | 2 870.00 | +1.41% | 1 159 053 | 407 | ||||||||||
| ||||||||||||||
