ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2010 | 103.99 | 0.00% | 36 031 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2010 | 103.99 | 0.00% | 600 220 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2010 | 103.99 | 0.00% | 238 808 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2010 | 103.99 | 0.00% | 551 279 167 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2010 | 103.99 | 0.00% | 19 098 000 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2010 | 103.99 | 0.00% | 718 760 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2010 | 103.99 | 0.00% | 609 484 500 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2010 | 103.99 | 0.00% | 953 953 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2010 | 103.99 | 0.00% | 239 291 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2010 | 103.99 | 0.00% | 946 975 333 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2010 | 103.99 | 0.00% | 1 331 107 000 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2010 | 103.99 | 0.00% | 239 511 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2010 | 103.99 | 0.00% | 71 775 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2010 | 103.99 | 0.00% | 251 434 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2010 | 103.99 | 0.00% | 107 876 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2010 | 103.99 | 0.00% | 59 988 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2010 | 103.99 | 0.00% | 60 230 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2010 | 103.99 | 0.00% | 121 245 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2010 | 103.99 | 0.00% | 60 714 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2010 | 103.99 | 0.00% | 60 857 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2010 | 103.99 | 0.00% | 152 769 121 | 12 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2010 | 103.99 | 0.00% | 472 425 057 | 38 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2010 | 103.99 | 0.00% | 121 434 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2010 | 103.99 | 0.00% | 60 659 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2010 | 103.99 | 0.00% | 73 193 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2010 | 103.99 | 0.00% | 36 671 750 | 3 000 | 10 000.00 | 0 | 0 | |||||||
| 11.11.2010 | 103.99 | 0.00% | 392 881 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2010 | 103.99 | 0.00% | 122 291 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2010 | 103.99 | 0.00% | 367 862 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2010 | 103.99 | 0.00% | 20 001 500 | 1 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2010 | 103.99 | 0.00% | 60 965 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2010 | 103.99 | 0.00% | 497 752 167 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2010 | 103.99 | 0.00% | 181 426 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 103.99 | 0.00% | 180 855 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2010 | 103.99 | 0.00% | 788 661 242 | 65 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2010 | 103.99 | 0.00% | 460 217 200 | 37 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2010 | 103.99 | 0.00% | 341 756 667 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2010 | 103.99 | 0.00% | 130 654 133 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2010 | 103.99 | 0.00% | 244 915 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2010 | 103.99 | 0.00% | 3 268 508 250 | 265 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2010 | 103.99 | 0.00% | 184 216 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2010 | 103.99 | 0.00% | 62 197 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2010 | 103.99 | 0.00% | 37 434 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2010 | 103.99 | 0.00% | 348 255 500 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2010 | 103.99 | 0.00% | 124 253 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2010 | 103.99 | 0.00% | 248 211 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2010 | 103.99 | 0.00% | 123 966 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2010 | 103.99 | 0.00% | 123 892 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2010 | 103.99 | 0.00% | 920 157 483 | 74 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2010 | 103.99 | 0.00% | 370 327 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2010 | 103.99 | 0.00% | 86 745 667 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2010 | 103.99 | 0.00% | 23 242 208 | 1 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2010 | 103.99 | 0.00% | 116 259 300 | 9 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2010 | 103.99 | 0.00% | 272 771 800 | 21 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 103.99 | 0.00% | 400 355 308 | 32 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2010 | 103.99 | 0.00% | 993 720 300 | 79 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2010 | 103.99 | 0.00% | 124 870 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2010 | 103.99 | 0.00% | 1 201 993 750 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2010 | 103.99 | 0.00% | 12 420 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2010 | 103.99 | 0.00% | 307 045 417 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2010 | 103.99 | 0.00% | 288 961 317 | 23 636 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 103.99 | 0.00% | 121 825 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2010 | 103.99 | 0.00% | 1 969 334 846 | 163 228 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2010 | 103.99 | 0.00% | 3 441 062 917 | 285 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2010 | 103.99 | 0.00% | 120 594 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2010 | 103.99 | 0.00% | 240 461 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2010 | 103.99 | 0.00% | 165 146 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 103.99 | 0.00% | 171 096 717 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2010 | 103.99 | 0.00% | 50 098 650 | 4 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2010 | 103.99 | 0.00% | 594 070 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 103.99 | 0.00% | 35 551 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2010 | 103.99 | 0.00% | 35 486 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2010 | 103.99 | 0.00% | 129 898 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2010 | 103.99 | 0.00% | 70 649 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2010 | 103.99 | 0.00% | 539 148 833 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2010 | 103.99 | 0.00% | 208 787 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2010 | 103.99 | 0.00% | 284 144 450 | 24 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2010 | 103.99 | 0.00% | 115 318 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2010 | 103.99 | 0.00% | 229 360 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2010 | 103.99 | 0.00% | 342 922 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2010 | 103.99 | 0.00% | 22 835 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 103.99 | 0.00% | 239 556 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2010 | 103.99 | 0.00% | 113 844 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2010 | 103.99 | 0.00% | 572 220 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2010 | 103.99 | 0.00% | 63 023 167 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2010 | 103.99 | 0.00% | 3 182 923 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2010 | 103.99 | 0.00% | 90 523 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2010 | 103.99 | 0.00% | 225 330 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2010 | 103.99 | 0.00% | 313 614 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2010 | 103.99 | 0.00% | 897 073 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2010 | 103.99 | 0.00% | 11 176 417 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2010 | 103.99 | 0.00% | 1 042 408 508 | 93 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2010 | 103.99 | 0.00% | 6 060 922 617 | 542 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2010 | 103.99 | 0.00% | 896 608 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2010 | 103.99 | 0.00% | 112 066 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2010 | 103.99 | 0.00% | 279 846 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2010 | 103.99 | 0.00% | 44 722 083 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2010 | 103.99 | 0.00% | 112 237 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2010 | 103.99 | 0.00% | 273 989 963 | 24 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2010 | 103.99 | 0.00% | 348 627 667 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2010 | 103.99 | 0.00% | 60 273 546 | 5 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2010 | 103.99 | 0.00% | 849 967 225 | 75 433 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2010 | 103.99 | 0.00% | 69 839 900 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2010 | 103.99 | 0.00% | 337 055 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2010 | 103.99 | 0.00% | 270 154 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2010 | 103.99 | 0.00% | 1 199 417 333 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2010 | 103.99 | 0.00% | 345 225 000 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2010 | 103.99 | 0.00% | 1 284 090 667 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2010 | 103.99 | 0.00% | 566 783 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2010 | 103.99 | 0.00% | 56 786 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2010 | 103.99 | 0.00% | 56 712 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2010 | 103.99 | 0.00% | 169 557 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2010 | 103.99 | 0.00% | 169 150 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2010 | 103.99 | 0.00% | 1 073 024 583 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2010 | 103.99 | 0.00% | 357 871 313 | 31 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2010 | 103.99 | 0.00% | 45 326 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2010 | 103.99 | 0.00% | 113 374 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2010 | 103.99 | 0.00% | 995 223 750 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2010 | 103.99 | 0.00% | 161 843 183 | 14 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2010 | 103.99 | 0.00% | 236 238 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2010 | 103.99 | 0.00% | 28 463 542 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2010 | 103.99 | 0.00% | 688 116 783 | 60 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2010 | 103.99 | 0.00% | 1 733 502 254 | 152 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2010 | 103.99 | 0.00% | 2 688 953 354 | 236 619 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2010 | 103.99 | 0.00% | 74 460 146 | 6 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2010 | 103.99 | 0.00% | 119 111 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2010 | 103.99 | 0.00% | 59 672 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2010 | 103.99 | 0.00% | 211 545 912 | 17 893 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2010 | 103.99 | 0.00% | 58 866 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2010 | 103.99 | 0.00% | 490 130 167 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2010 | 103.99 | 0.00% | 11 653 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2010 | 103.99 | 0.00% | 57 970 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2010 | 103.99 | 0.00% | 34 305 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2010 | 103.99 | 0.00% | 114 238 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2010 | 103.99 | 0.00% | 821 637 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
