ST.DLUHOP. 5,70/24, STÁTNÍ DLUHOPIS, 5,70%, 2009-2024, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 5,70/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2010 | 103.99 | 0.00% | 251 434 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2010 | 103.99 | 0.00% | 71 775 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2010 | 103.99 | 0.00% | 239 511 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2010 | 103.99 | 0.00% | 1 331 107 000 | 112 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2010 | 103.99 | 0.00% | 946 975 333 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2010 | 103.99 | 0.00% | 239 291 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2010 | 103.99 | 0.00% | 953 953 333 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2010 | 103.99 | 0.00% | 609 484 500 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2010 | 103.99 | 0.00% | 718 760 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2010 | 103.99 | 0.00% | 19 098 000 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2010 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2010 | 103.99 | 0.00% | 551 279 167 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2010 | 103.99 | 0.00% | 238 808 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2010 | 103.99 | 0.00% | 600 220 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2010 | 103.99 | 0.00% | 36 031 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
