KITD, v likvidaci, KIT DIGITAL, INC., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KITD, v likvidaci | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2010 | 312.50 | +1.63% | 483 064 | 1 556 | 310.00 | -1.74% | 1 860 | 6 | ||||||
| 23.12.2010 | 312.00 | +0.65% | 3 419 105 | 10 889 | 314.50 | -2.02% | 33 539 | 102 | ||||||
| 22.12.2010 | 310.00 | +4.20% | 3 324 583 | 10 718 | 321.00 | +7.03% | 5 778 | 18 | ||||||
| 27.12.2010 | 307.50 | -1.44% | 1 245 758 | 4 044 | 315.50 | +0.31% | 0 | 0 | ||||||
| 28.12.2010 | 307.50 | 0.00% | 599 787 | 1 948 | 315.50 | 0.00% | 0 | 0 | ||||||
| 30.12.2010 | 307.50 | -1.60% | 2 820 945 | 9 155 | 310.00 | 0.00% | 23 250 | 75 | ||||||
| 21.12.2010 | 297.50 | +0.17% | 844 851 | 2 827 | 299.90 | +0.80% | 28 491 | 95 | ||||||
| 20.12.2010 | 297.00 | +1.37% | 1 899 957 | 6 425 | 297.50 | -0.83% | 49 923 | 167 | ||||||
| 17.12.2010 | 293.00 | +2.99% | 1 986 164 | 6 839 | 300.00 | +3.98% | 26 132 | 88 | ||||||
| 13.12.2010 | 290.20 | +6.14% | 1 953 117 | 6 822 | 293.20 | +8.99% | 29 678 | 101 | ||||||
| 30.4.2010 | 290.00 | +3.53% | 1 097 090 | 3 766 | 283.00 | +7.97% | 0 | 0 | ||||||
| 3.5.2010 | 285.00 | -1.72% | 1 836 983 | 6 363 | 291.00 | +2.82% | 0 | 0 | ||||||
| 16.12.2010 | 284.50 | +2.30% | 103 014 | 365 | 288.50 | 0.00% | 0 | 0 | ||||||
| 17.5.2010 | 284.30 | +0.78% | 367 449 | 1 346 | 264.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2010 | 284.30 | +1.14% | 1 446 479 | 5 080 | 285.00 | -1.72% | 13 680 | 48 | ||||||
| 14.5.2010 | 282.10 | +2.54% | 672 547 | 2 396 | 264.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2010 | 281.10 | -1.37% | 1 629 290 | 5 708 | 290.00 | -0.34% | 9 290 | 32 | ||||||
| 29.4.2010 | 280.10 | +7.73% | 4 259 506 | 15 699 | 262.10 | +4.79% | 0 | 0 | ||||||
| 14.12.2010 | 278.10 | -4.17% | 456 441 | 1 635 | 290.00 | -1.09% | 24 066 | 84 | ||||||
| 15.12.2010 | 278.10 | 0.00% | 99 822 | 358 | 288.50 | -0.51% | 0 | 0 | ||||||
| ||||||||||||||
