KITD, v likvidaci, KIT DIGITAL, INC., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KITD, v likvidaci | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.2010 | 170.00 | -1.73% | 7 292 738 | 42 254 | 212.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2010 | 197.00 | -0.14% | 6 057 292 | 29 400 | ||||||||||
| 30.3.2010 | 256.10 | +4.53% | 4 672 670 | 18 342 | 256.90 | +4.85% | 0 | 0 | ||||||
| 13.8.2010 | 172.99 | +4.84% | 4 552 570 | 26 319 | 212.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2010 | 165.00 | -5.71% | 4 480 290 | 26 129 | 212.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2010 | 280.10 | +7.73% | 4 259 506 | 15 699 | 262.10 | +4.79% | 0 | 0 | ||||||
| 5.8.2010 | 190.00 | +1.11% | 3 928 629 | 20 443 | 212.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2010 | 222.50 | +4.71% | 3 750 981 | 17 244 | 211.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2010 | 230.00 | +6.73% | 3 723 966 | 15 774 | 231.00 | +7.44% | 34 549 | 152 | ||||||
| 10.9.2010 | 188.01 | +2.28% | 3 518 065 | 18 450 | 195.50 | +2.35% | 34 213 | 175 | ||||||
| 23.12.2010 | 312.00 | +0.65% | 3 419 105 | 10 889 | 314.50 | -2.02% | 33 539 | 102 | ||||||
| 22.12.2010 | 310.00 | +4.20% | 3 324 583 | 10 718 | 321.00 | +7.03% | 5 778 | 18 | ||||||
| 26.4.2010 | 258.70 | +1.41% | 3 266 436 | 12 693 | 271.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2010 | 255.10 | +1.63% | 3 221 271 | 12 297 | 265.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2010 | 191.02 | +3.24% | 3 203 528 | 16 157 | 199.90 | 0.00% | 0 | 0 | ||||||
| 26.1.2010 | 204.50 | +3.81% | 3 165 726 | 15 872 | ||||||||||
| 10.11.2010 | 237.60 | -4.73% | 3 117 293 | 13 250 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 27.10.2010 | 234.00 | +3.31% | 3 115 510 | 13 468 | 229.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2010 | 184.76 | -2.76% | 2 920 212 | 15 589 | 212.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2010 | 193.00 | +2.65% | 2 897 631 | 14 937 | 205.00 | +4.85% | 0 | 0 | ||||||
| ||||||||||||||
