KITD, v likvidaci, KIT DIGITAL, INC., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KITD, v likvidaci | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.2010 | 226.50 | -1.52% | 376 795 | 1 657 | 271.00 | +0.37% | 542 | 2 | ||||
18.10.2010 | 217.60 | +0.74% | 350 192 | 1 612 | 236.00 | +6.78% | 472 | 2 | ||||
11.2.2010 | 190.02 | +4.11% | 26 152 | 138 | 199.90 | 0.00% | 400 | 2 | ||||
29.12.2010 | 312.50 | +1.63% | 483 064 | 1 556 | 310.00 | -1.74% | 1 860 | 6 | ||||
24.9.2010 | 206.00 | +0.59% | 767 452 | 3 753 | 228.10 | +18.74% | 1 825 | 8 | ||||
8.2.2010 | 186.00 | -2.12% | 121 829 | 645 | 200.00 | -2.91% | 2 000 | 10 | ||||
25.3.2010 | 235.10 | +3.11% | 839 087 | 3 578 | 230.00 | +2.22% | 2 530 | 11 | ||||
4.2.2010 | 180.02 | -2.69% | 2 319 015 | 12 787 | 200.00 | 0.00% | 2 400 | 12 | ||||
22.12.2010 | 310.00 | +4.20% | 3 324 583 | 10 718 | 321.00 | +7.03% | 5 778 | 18 | ||||
10.11.2010 | 237.60 | -4.73% | 3 117 293 | 13 250 | 250.00 | 0.00% | 5 000 | 20 | ||||
30.8.2010 | 170.10 | +4.04% | 1 024 967 | 6 001 | 180.00 | 0.00% | 3 600 | 20 | ||||
20.10.2010 | 220.00 | -0.90% | 314 540 | 1 437 | 225.00 | -4.66% | 4 500 | 20 | ||||
19.3.2010 | 229.00 | +1.78% | 680 434 | 2 975 | 233.00 | 0.00% | 4 660 | 20 | ||||
8.6.2010 | 205.00 | -8.89% | 270 920 | 1 232 | 232.00 | -3.33% | 4 640 | 20 | ||||
25.5.2010 | 233.00 | -4.90% | 663 899 | 2 864 | 240.00 | -9.09% | 4 800 | 20 | ||||
17.8.2010 | 178.01 | +4.71% | 2 783 079 | 15 532 | 191.00 | -9.90% | 4 775 | 25 | ||||
14.7.2010 | 198.01 | 0.00% | 94 637 | 470 | 216.00 | +8.05% | 5 400 | 25 | ||||
1.4.2010 | 248.00 | +1.68% | 190 590 | 746 | 262.00 | +1.55% | 6 550 | 25 | ||||
18.2.2010 | 185.00 | -0.01% | 40 563 | 222 | 186.50 | -6.70% | 4 883 | 26 | ||||
25.10.2010 | 230.00 | +2.13% | 329 146 | 1 459 | 229.00 | +1.77% | 6 412 | 28 | ||||
9.6.2010 | 217.00 | +5.85% | 459 305 | 2 145 | 243.00 | +4.74% | 7 290 | 30 | ||||
27.4.2010 | 255.10 | -1.39% | 106 457 | 412 | 235.30 | -13.17% | 7 294 | 31 | ||||
4.5.2010 | 281.10 | -1.37% | 1 629 290 | 5 708 | 290.00 | -0.34% | 9 290 | 32 | ||||
23.7.2010 | 195.02 | +3.19% | 1 394 613 | 6 986 | 205.00 | +0.04% | 7 175 | 35 | ||||
20.8.2010 | 174.80 | -3.96% | 1 303 523 | 7 428 | 189.50 | +0.26% | 6 670 | 35 | ||||
18.8.2010 | 179.50 | +0.84% | 1 224 304 | 6 783 | 188.00 | -1.57% | 6 580 | 35 | ||||
7.10.2010 | 204.50 | -0.73% | 208 969 | 1 023 | 211.00 | +0.47% | 8 440 | 40 | ||||
4.10.2010 | 204.50 | -1.68% | 1 385 912 | 6 662 | 210.00 | -7.93% | 8 720 | 41 | ||||
5.5.2010 | 284.30 | +1.14% | 1 446 479 | 5 080 | 285.00 | -1.72% | 13 680 | 48 | ||||
10.5.2010 | 260.10 | -1.48% | 1 007 510 | 3 725 | 264.00 | +0.76% | 13 200 | 50 | ||||
5.2.2010 | 190.02 | +5.55% | 612 130 | 3 287 | 206.00 | +3.00% | 10 300 | 50 | ||||
14.10.2010 | 214.50 | -5.30% | 1 735 701 | 8 127 | 221.00 | +4.73% | 11 050 | 50 | ||||
2.9.2010 | 177.51 | +4.42% | 665 804 | 3 777 | 188.00 | +4.44% | 9 400 | 50 | ||||
31.8.2010 | 169.60 | -0.29% | 1 399 810 | 8 107 | 178.00 | -1.11% | 8 780 | 50 | ||||
17.9.2010 | 195.50 | -2.98% | 1 354 894 | 6 722 | 190.10 | -7.49% | 9 505 | 50 | ||||
14.9.2010 | 196.26 | +1.69% | 1 527 848 | 7 865 | 205.50 | +0.24% | 10 275 | 50 | ||||
5.10.2010 | 201.00 | -1.71% | 527 150 | 2 634 | 210.00 | 0.00% | 13 440 | 64 | ||||
11.6.2010 | 217.10 | +2.89% | 249 177 | 1 151 | 232.00 | -4.52% | 16 240 | 70 | ||||
30.12.2010 | 307.50 | -1.60% | 2 820 945 | 9 155 | 310.00 | 0.00% | 23 250 | 75 | ||||
14.12.2010 | 278.10 | -4.17% | 456 441 | 1 635 | 290.00 | -1.09% | 24 066 | 84 | ||||
17.12.2010 | 293.00 | +2.99% | 1 986 164 | 6 839 | 300.00 | +3.98% | 26 132 | 88 | ||||
1.12.2010 | 257.00 | +5.76% | 2 211 792 | 8 718 | 255.00 | +13.28% | 22 945 | 90 | ||||
21.12.2010 | 297.50 | +0.17% | 844 851 | 2 827 | 299.90 | +0.80% | 28 491 | 95 | ||||
25.11.2010 | 242.50 | +1.46% | 278 043 | 1 148 | 222.00 | -3.43% | 22 200 | 100 | ||||
6.12.2010 | 261.00 | +0.77% | 70 482 | 273 | 260.00 | +1.96% | 26 000 | 100 | ||||
3.9.2010 | 181.25 | +2.11% | 1 294 623 | 7 204 | 185.00 | -1.59% | 18 500 | 100 | ||||
7.5.2010 | 264.00 | -4.03% | 580 078 | 2 220 | 262.00 | -6.42% | 26 200 | 100 | ||||
2.4.2010 | 251.00 | +1.21% | 798 538 | 3 108 | 265.00 | +1.14% | 26 350 | 100 | ||||
13.12.2010 | 290.20 | +6.14% | 1 953 117 | 6 822 | 293.20 | +8.99% | 29 678 | 101 | ||||
23.12.2010 | 312.00 | +0.65% | 3 419 105 | 10 889 | 314.50 | -2.02% | 33 539 | 102 | ||||
24.8.2010 | 165.50 | -6.44% | 2 376 233 | 14 048 | 180.00 | -5.01% | 27 000 | 150 | ||||
17.3.2010 | 230.00 | +6.73% | 3 723 966 | 15 774 | 231.00 | +7.44% | 34 549 | 152 | ||||
20.12.2010 | 297.00 | +1.37% | 1 899 957 | 6 425 | 297.50 | -0.83% | 49 923 | 167 | ||||
10.9.2010 | 188.01 | +2.28% | 3 518 065 | 18 450 | 195.50 | +2.35% | 34 213 | 175 | ||||
12.11.2010 | 238.00 | -0.67% | 408 086 | 1 718 | 282.00 | 50 780 | 205 | |||||
10.12.2010 | 273.40 | +0.33% | 1 147 573 | 4 197 | 269.00 | +2.28% | 63 178 | 235 | ||||
15.10.2010 | 216.00 | +0.70% | 647 594 | 3 039 | 221.00 | 0.00% | 51 935 | 235 | ||||
23.11.2010 | 227.00 | +1.57% | 726 167 | 3 177 | 229.90 | -15.16% | 62 396 | 280 | ||||
9.12.2010 | 272.50 | +2.64% | 1 111 547 | 4 115 | 263.00 | +1.15% | 86 063 | 348 | ||||
3.2.2010 | 185.00 | -3.02% | 2 190 729 | 11 516 | 200.00 | -2.43% | 84 040 | 420 | ||||
16.3.2010 | 215.50 | +8.83% | 1 990 359 | 9 422 | 215.00 | +10.25% | 108 645 | 507 |