ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	38.89	-0.51%	0	0
29.12.2010	39.09	+0.77%	0	0
28.12.2010	38.79	+4.58%	0	0
27.12.2010	37.09	-2.14%	0	0
23.12.2010	37.90	+0.80%	0	0
22.12.2010	37.60	+3.01%	75 400	2 000
21.12.2010	36.50	+4.02%	0	0
20.12.2010	35.09	+0.29%	0	0
17.12.2010	34.99	-3.34%	0	0
16.12.2010	36.20	+1.97%	0	0
15.12.2010	35.50	+2.33%	0	0
14.12.2010	34.69	+0.55%	0	0
13.12.2010	34.50	+2.07%	339 000	10 000
10.12.2010	33.80	-0.29%	0	0
9.12.2010	33.90	+7.28%	65 400	2 000
8.12.2010	31.60	0.00%	0	0
7.12.2010	31.60	+3.27%	0	0
6.12.2010	30.60	+0.33%	0	0
3.12.2010	30.50	-2.52%	63 400	2 000
2.12.2010	31.29	+6.07%	0	0
‹‹ First 60     Next 20 ›