ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2010	38.89	-0.51%	0	0
29.12.2010	39.09	+0.77%	0	0
28.12.2010	38.79	+4.58%	0	0
27.12.2010	37.09	-2.14%	0	0
23.12.2010	37.90	+0.80%	0	0
22.12.2010	37.60	+3.01%	75 400	2 000
21.12.2010	36.50	+4.02%	0	0
20.12.2010	35.09	+0.29%	0	0
17.12.2010	34.99	-3.34%	0	0
16.12.2010	36.20	+1.97%	0	0
15.12.2010	35.50	+2.33%	0	0
14.12.2010	34.69	+0.55%	0	0
13.12.2010	34.50	+2.07%	339 000	10 000
10.12.2010	33.80	-0.29%	0	0
9.12.2010	33.90	+7.28%	65 400	2 000
8.12.2010	31.60	0.00%	0	0
7.12.2010	31.60	+3.27%	0	0
6.12.2010	30.60	+0.33%	0	0
3.12.2010	30.50	-2.52%	63 400	2 000
2.12.2010	31.29	+6.07%	0	0
1.12.2010	29.50	+18.52%	0	0
30.11.2010	24.89	-6.08%	52 000	2 000
29.11.2010	26.50	-4.33%	0	0
26.11.2010	27.70	-0.72%	56 600	2 000
25.11.2010	27.90	-0.71%	0	0
24.11.2010	28.10	+0.72%	285 000	10 000
23.11.2010	27.90	-11.71%	0	0
22.11.2010	31.60	0.00%	0	0
19.11.2010	31.60	+1.64%	0	0
18.11.2010	31.09	+6.15%	0	0
16.11.2010	29.29	-3.33%	0	0
15.11.2010	30.30	+1.68%	0	0
12.11.2010	29.80	+10.82%	0	0
11.11.2010	26.89	-11.84%	0	0
10.11.2010	30.50	-4.69%	0	0
9.11.2010	32.00	+0.31%	0	0
8.11.2010	31.90	-3.89%	0	0
5.11.2010	33.19	-0.30%	64 600	2 000
4.11.2010	33.29	+2.75%	0	0
3.11.2010	32.40	+1.57%	0	0
2.11.2010	31.90	+3.61%	62 600	2 000
1.11.2010	30.79	0.00%	0	0
29.10.2010	30.79	-4.67%	0	0
27.10.2010	32.30	+2.87%	63 000	2 000
26.10.2010	31.40	0.00%	0	0
25.10.2010	31.40	+2.95%	0	0
22.10.2010	30.50	+3.39%	0	0
21.10.2010	29.50	+2.82%	0	0
20.10.2010	28.69	-1.03%	0	0
19.10.2010	28.99	+0.35%	0	0
18.10.2010	28.89	-1.03%	0	0
15.10.2010	29.19	-0.71%	0	0
14.10.2010	29.40	-0.68%	60 800	2 000
13.10.2010	29.60	+7.64%	0	0
12.10.2010	27.50	-3.51%	0	0
11.10.2010	28.50	+4.82%	0	0
8.10.2010	27.19	0.00%	0	0
7.10.2010	27.19	+5.80%	53 800	2 000
6.10.2010	25.70	+9.36%	0	0
5.10.2010	23.50	0.00%	0	0
‹‹ First 20    Next 60 ›