VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2010					8.30	0.00%	0	0
30.12.2010	7.30	0.00%	0	0	8.30	+6.41%	17 410	2 100
29.12.2010	7.30	0.00%	0	0	7.80	-2.50%	15 758	2 014
28.12.2010	7.30	0.00%	0	0	8.00	-3.61%	16 000	2 000
27.12.2010	7.30	0.00%	0	0	8.30	-1.19%	83	10
23.12.2010	7.30	0.00%	0	0	8.40	+7.69%	17 228	2 051
22.12.2010	7.30	0.00%	0	0	7.80	-3.70%	15 600	2 000
21.12.2010	7.30	0.00%	0	0	8.10	+1.25%	31 766	3 923
20.12.2010	7.30	0.00%	0	0	8.00	0.00%	19 856	2 482
17.12.2010	7.30	0.00%	0	0	8.00	+2.56%	2 405	299
16.12.2010	7.30	0.00%	0	0	7.80	+2.63%	38 900	5 000
15.12.2010	7.30	0.00%	0	0	7.60	0.00%	0	0
14.12.2010	7.30	0.00%	0	0	7.60	0.00%	0	0
13.12.2010	7.30	0.00%	365	50	7.60	0.00%	0	0
10.12.2010	7.30	0.00%	0	0	7.60	0.00%	0	0
9.12.2010	7.30	0.00%	0	0	7.60	0.00%	0	0
8.12.2010	7.30	0.00%	0	0	7.60	-3.80%	15 200	2 000
7.12.2010	7.30	0.00%	0	0	7.90	0.00%	0	0
6.12.2010	7.30	0.00%	0	0	7.90	0.00%	0	0
3.12.2010	7.30	0.00%	0	0	7.90	0.00%	0	0
‹‹ First 60     Next 20 ›