VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| 1.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | -8.43% | 23 | 3 | ||||||
| 30.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 13 310 | 1 615 | ||||||
| 29.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | -1.19% | 49 283 | 6 000 | ||||||
| 26.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.40 | +10.53% | 32 452 | 4 130 | ||||||
| 25.11.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| 24.11.2010 | 7.30 | 0.00% | 0 | 0 | 7.50 | -9.64% | 15 000 | 2 000 | ||||||
| 23.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
| 22.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
| 19.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
| 18.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
| 16.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.40 | +2.44% | 5 754 | 685 | ||||||
| 15.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
| 12.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.20 | 0 | 0 | |||||||
| 11.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
| 10.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
| 9.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.40 | -1.18% | 16 800 | 2 000 | ||||||
| 8.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.50 | +2.41% | 8 500 | 1 000 | ||||||
| 5.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | +3.75% | 16 225 | 2 003 | ||||||
| 4.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 776 | 222 | ||||||
| ||||||||||||||
