VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2010					8.30	0.00%	0	0
30.12.2010	7.30	0.00%	0	0	8.30	+6.41%	17 410	2 100
29.12.2010	7.30	0.00%	0	0	7.80	-2.50%	15 758	2 014
28.12.2010	7.30	0.00%	0	0	8.00	-3.61%	16 000	2 000
27.12.2010	7.30	0.00%	0	0	8.30	-1.19%	83	10
23.12.2010	7.30	0.00%	0	0	8.40	+7.69%	17 228	2 051
22.12.2010	7.30	0.00%	0	0	7.80	-3.70%	15 600	2 000
21.12.2010	7.30	0.00%	0	0	8.10	+1.25%	31 766	3 923
20.12.2010	7.30	0.00%	0	0	8.00	0.00%	19 856	2 482
17.12.2010	7.30	0.00%	0	0	8.00	+2.56%	2 405	299
16.12.2010	7.30	0.00%	0	0	7.80	+2.63%	38 900	5 000
15.12.2010	7.30	0.00%	0	0	7.60	0.00%	0	0
14.12.2010	7.30	0.00%	0	0	7.60	0.00%	0	0
13.12.2010	7.30	0.00%	365	50	7.60	0.00%	0	0
10.12.2010	7.30	0.00%	0	0	7.60	0.00%	0	0
9.12.2010	7.30	0.00%	0	0	7.60	0.00%	0	0
8.12.2010	7.30	0.00%	0	0	7.60	-3.80%	15 200	2 000
7.12.2010	7.30	0.00%	0	0	7.90	0.00%	0	0
6.12.2010	7.30	0.00%	0	0	7.90	0.00%	0	0
3.12.2010	7.30	0.00%	0	0	7.90	0.00%	0	0
2.12.2010	7.30	0.00%	0	0	7.80	0.00%	0	0
1.12.2010	7.30	0.00%	0	0	7.60	-8.43%	23	3
30.11.2010	7.30	0.00%	0	0	8.30	0.00%	13 310	1 615
29.11.2010	7.30	0.00%	0	0	8.30	-1.19%	49 283	6 000
26.11.2010	7.30	0.00%	0	0	8.40	+10.53%	32 452	4 130
25.11.2010	7.30	0.00%	0	0	7.60	0.00%	0	0
24.11.2010	7.30	0.00%	0	0	7.50	-9.64%	15 000	2 000
23.11.2010	7.30	0.00%	0	0	8.30	0.00%	0	0
22.11.2010	7.30	0.00%	0	0	8.30	0.00%	0	0
19.11.2010	7.30	0.00%	0	0	8.30	0.00%	0	0
18.11.2010	7.30	0.00%	0	0	8.30	0.00%	0	0
16.11.2010	7.30	0.00%	0	0	8.40	+2.44%	5 754	685
15.11.2010	7.30	0.00%	0	0	8.20	0.00%	0	0
12.11.2010	7.30	0.00%	0	0	8.20		0	0
11.11.2010	7.30	0.00%	0	0	8.30	0.00%	0	0
10.11.2010	7.30	0.00%	0	0	8.40	0.00%	0	0
9.11.2010	7.30	0.00%	0	0	8.40	-1.18%	16 800	2 000
8.11.2010	7.30	0.00%	0	0	8.50	+2.41%	8 500	1 000
5.11.2010	7.30	0.00%	0	0	8.30	+3.75%	16 225	2 003
4.11.2010	7.30	0.00%	0	0	8.00	0.00%	1 776	222
3.11.2010	7.30	0.00%	16 425	2 250	8.00	-1.23%	1 840	230
2.11.2010	7.30	0.00%	0	0	8.10	+1.25%	1 878	230
1.11.2010	7.30	0.00%	0	0	8.00	0.00%	0	0
29.10.2010	7.30	0.00%	0	0	7.80	-9.30%	195	25
27.10.2010	7.30	0.00%	0	0	8.60	+8.86%	17 301	2 035
26.10.2010	7.30	0.00%	0	0	7.90	0.00%	0	0
25.10.2010	7.30	-4.95%	14 600	2 000	7.90	-8.14%	15 800	2 000
22.10.2010	7.68	0.00%	0	0	8.60	0.00%	0	0
21.10.2010	7.68	0.00%	0	0	8.60	+14.67%	2 236	260
20.10.2010	7.68	0.00%	0	0	7.50	-7.41%	4 774	613
19.10.2010	7.68	-4.95%	24 630	3 207	8.10	-1.22%	75 218	9 207
18.10.2010	8.08	-4.94%	6 432	793	8.20	-1.20%	1 517	185
15.10.2010	8.50	0.00%	0	0	8.30	+1.22%	1 536	185
14.10.2010	8.50	0.00%	0	0	8.20	-4.65%	820	100
13.10.2010	8.50	0.00%	0	0	8.60	+3.61%	688	80
12.10.2010	8.50	0.00%	0	0	8.30	0.00%	1 328	160
11.10.2010	8.50	0.00%	0	0	8.30	-4.60%	12 782	1 540
8.10.2010	8.50	-5.56%	349	41	8.70	+1.16%	8 678	1 000
7.10.2010	9.00	0.00%	0	0	8.60	-3.37%	2 334	270
6.10.2010	9.00	0.00%	0	0	8.90	+5.95%	445	50
‹‹ First 20    Next 60 ›