VET ASSETS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2009 | 5.60 | -6.67% | 1 266 | 211 | 6.10 | -12.86% | 1 135 | 167 | ||||||
| 24.3.2009 | 5.90 | 0.00% | 1 190 | 200 | 6.00 | 0.00% | 7 296 | 1 217 | ||||||
| 23.3.2009 | 5.90 | 0.00% | 0 | 0 | 6.00 | -14.29% | 35 366 | 6 055 | ||||||
| 20.3.2009 | 5.90 | -1.67% | 3 260 | 550 | 7.00 | 0.00% | 700 | 100 | ||||||
| 26.3.2009 | 6.00 | 0.00% | 0 | 0 | 7.20 | +7.46% | 60 464 | 8 619 | ||||||
| 25.3.2009 | 6.00 | +1.69% | 2 808 | 468 | 6.70 | +11.67% | 2 630 | 427 | ||||||
| 19.3.2009 | 6.00 | +7.14% | 246 | 41 | 7.00 | +14.75% | 1 750 | 250 | ||||||
| 17.3.2009 | 6.00 | 0.00% | 0 | 0 | 7.00 | +16.67% | 21 | 3 | ||||||
| 16.3.2009 | 6.00 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 092 | 1 682 | ||||||
| 13.3.2009 | 6.00 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 457 | 226 | ||||||
| 12.3.2009 | 6.00 | 0.00% | 0 | 0 | 6.40 | +1.59% | 14 818 | 2 347 | ||||||
| 11.3.2009 | 6.00 | 0.00% | 336 | 56 | 6.30 | +16.67% | 23 513 | 3 916 | ||||||
| 10.3.2009 | 6.00 | 0.00% | 0 | 0 | 5.40 | +5.88% | 31 | 6 | ||||||
| 9.3.2009 | 6.00 | 0.00% | 0 | 0 | 5.10 | -8.93% | 10 005 | 2 001 | ||||||
| 6.3.2009 | 6.00 | -5.51% | 105 | 17 | 5.60 | 0.00% | 1 169 | 225 | ||||||
| 25.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
| 24.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
| 23.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | 1 299 | 203 | |||||||
| 20.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | +1.59% | 32 | 5 | ||||||
| 19.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 625 | 1 051 | ||||||
| 18.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.30 | -1.56% | 1 318 | 206 | ||||||
| 17.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | -1.54% | 26 435 | 4 011 | ||||||
| 16.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.50 | 0.00% | 194 | 31 | ||||||
| 13.2.2009 | 6.33 | -6.91% | 957 | 150 | 6.50 | 0.00% | 293 | 45 | ||||||
| 5.3.2009 | 6.35 | -5.22% | 635 | 100 | 5.60 | 0.00% | 67 | 12 | ||||||
| 30.3.2009 | 6.50 | -2.99% | 2 618 | 400 | 7.30 | -2.67% | 3 732 | 511 | ||||||
| 27.3.2009 | 6.70 | +11.67% | 6 700 | 1 000 | 7.50 | +4.17% | 20 546 | 2 845 | ||||||
| 4.3.2009 | 6.70 | -1.47% | 67 | 10 | 5.60 | -6.67% | 853 | 158 | ||||||
| 3.3.2009 | 6.80 | 0.00% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2009 | 6.80 | 0.00% | 0 | 0 | 6.00 | -1.64% | 10 809 | 2 122 | ||||||
| 27.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
| 26.2.2009 | 6.80 | +7.42% | 718 | 110 | 6.20 | -3.13% | 671 | 108 | ||||||
| 12.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 3 828 | 598 | ||||||
| 11.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 7 | 1 | ||||||
| 10.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | +1.56% | 130 | 20 | ||||||
| 9.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.40 | -3.03% | 30 762 | 5 085 | ||||||
| 6.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.60 | +1.54% | 7 121 | 1 097 | ||||||
| 5.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | 0.00% | 12 044 | 1 861 | ||||||
| 4.2.2009 | 6.80 | 0.00% | 0 | 0 | 6.50 | -2.99% | 22 922 | 3 567 | ||||||
| 3.2.2009 | 6.80 | -7.23% | 6 800 | 1 000 | 6.70 | -4.29% | 7 249 | 1 092 | ||||||
| 31.3.2009 | 6.90 | +6.15% | 338 | 49 | 7.30 | 0.00% | 9 003 | 1 219 | ||||||
| 15.12.2008 | 7.00 | 0.00% | 7 000 | 1 000 | 8.40 | +6.32% | 10 589 | 1 404 | ||||||
| 12.12.2008 | 7.00 | 0.00% | 0 | 0 | 7.90 | -3.65% | 24 | 3 | ||||||
| 11.12.2008 | 7.00 | 0.00% | 0 | 0 | 8.20 | +5.12% | 0 | 0 | ||||||
| 10.12.2008 | 7.00 | -6.67% | 8 400 | 1 200 | 7.80 | 0.00% | 15 951 | 2 045 | ||||||
| 14.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.50 | +5.63% | 38 | 5 | ||||||
| 13.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.10 | 0.00% | 2 968 | 411 | ||||||
| 12.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.10 | -5.33% | 20 977 | 2 905 | ||||||
| 9.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.50 | 4 511 | 625 | |||||||
| 8.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.50 | +1.35% | 30 242 | 4 059 | ||||||
| 7.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.40 | 0.00% | 14 243 | 2 033 | ||||||
| 6.1.2009 | 7.01 | -2.64% | 7 010 | 1 000 | 7.40 | -12.94% | 163 | 22 | ||||||
| 3.4.2009 | 7.10 | 0.00% | 639 | 90 | 7.40 | +4.23% | 1 105 | 148 | ||||||
| 2.4.2009 | 7.10 | 0.00% | 0 | 0 | 7.10 | -1.39% | 10 105 | 1 411 | ||||||
| 1.4.2009 | 7.10 | +2.90% | 3 550 | 500 | 7.20 | -1.37% | 36 022 | 5 003 | ||||||
| 8.4.2009 | 7.13 | 0.00% | 428 | 60 | 8.00 | +9.59% | 16 825 | 2 270 | ||||||
| 7.4.2009 | 7.13 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| 6.4.2009 | 7.13 | +0.42% | 3 636 | 510 | 7.30 | -1.35% | 73 | 10 | ||||||
| 5.1.2009 | 7.20 | 0.00% | 0 | 0 | 8.50 | +1.10% | 401 | 57 | ||||||
| 2.1.2009 | 7.20 | 0.00% | 3 110 | 432 | ||||||||||
| ||||||||||||||
