VET ASSETS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2008 | 8.80 | 0.00% | 0 | 0 | 9.20 | -10.67% | 9 246 | 1 005 | ||||||
5.9.2008 | 8.80 | 0.00% | 0 | 0 | 10.30 | -0.96% | 9 021 | 1 002 | ||||||
4.9.2008 | 8.80 | -7.37% | 4 829 | 509 | 10.40 | +7.21% | 26 523 | 2 794 | ||||||
7.7.2010 | 8.82 | +5.00% | 0 | 0 | 8.60 | 0.00% | 0 | 0 | ||||||
7.11.2008 | 8.88 | 0.00% | 0 | 0 | 9.50 | -5.00% | 0 | 0 | ||||||
6.11.2008 | 8.88 | -4.52% | 781 | 88 | 10.00 | 0.00% | 10 | 1 | ||||||
7.5.2009 | 8.99 | +5.76% | 8 990 | 1 000 | ||||||||||
29.8.2008 | 9.00 | +2.27% | 10 071 | 1 119 | 9.30 | +6.89% | 46 045 | 5 222 | ||||||
5.8.2010 | 9.00 | 0.00% | 0 | 0 | 9.20 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 9.00 | +2.27% | 1 998 | 222 | 9.40 | +4.44% | 54 881 | 6 015 | ||||||
23.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.90 | 0.00% | 12 460 | 1 400 | ||||||
22.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.90 | +11.25% | 267 | 30 | ||||||
21.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.00 | +14.29% | 176 | 22 | ||||||
20.7.2010 | 9.00 | 0.00% | 0 | 0 | 7.00 | -13.58% | 12 746 | 1 578 | ||||||
19.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.10 | -1.22% | 40 675 | 5 000 | ||||||
14.7.2010 | 9.00 | 0.00% | 4 949 | 550 | 8.20 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.20 | -1.20% | 1 640 | 200 | ||||||
9.7.2010 | 9.00 | -2.81% | 4 134 | 450 | 8.30 | 0.00% | 83 | 10 | ||||||
23.6.2010 | 9.00 | 0.00% | 4 464 | 496 | 9.40 | -3.09% | 30 507 | 3 350 | ||||||
22.6.2010 | 9.00 | 0.00% | 0 | 0 | 9.70 | +11.49% | 19 290 | 2 000 | ||||||
21.6.2010 | 9.00 | 0.00% | 0 | 0 | 8.70 | -7.45% | 29 726 | 3 300 | ||||||
18.6.2010 | 9.00 | 0.00% | 0 | 0 | 9.40 | +2.17% | 619 | 66 | ||||||
17.6.2010 | 9.00 | +4.17% | 1 350 | 150 | 9.20 | 0.00% | 6 459 | 700 | ||||||
7.10.2010 | 9.00 | 0.00% | 0 | 0 | 8.60 | -3.37% | 2 334 | 270 | ||||||
6.10.2010 | 9.00 | 0.00% | 0 | 0 | 8.90 | +5.95% | 445 | 50 | ||||||
5.10.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | +2.44% | 1 008 | 120 | ||||||
30.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.20 | -2.38% | 4 920 | 600 | ||||||
29.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.50 | +1.19% | 8 580 | 1 010 | ||||||
24.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 0 | 0 | ||||||
22.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | +1.20% | 596 | 71 | ||||||
21.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.30 | +1.22% | 2 490 | 300 | ||||||
20.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 16 400 | 2 000 | ||||||
17.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.20 | -2.38% | 16 740 | 2 000 | ||||||
16.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | 0.00% | 151 | 18 | ||||||
15.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.40 | -4.55% | 3 612 | 430 | ||||||
14.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 741 | 87 | ||||||
13.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.80 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 9.00 | +4.53% | 1 350 | 150 | 8.80 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 9.22 | -7.80% | 387 | 42 | 8.20 | -6.81% | 51 087 | 6 218 | ||||||
8.7.2010 | 9.26 | +4.99% | 0 | 0 | 8.30 | -3.49% | 830 | 100 | ||||||
5.11.2008 | 9.30 | 0.00% | 0 | 0 | 10.00 | 0.00% | 13 813 | 1 507 | ||||||
4.11.2008 | 9.30 | -5.10% | 18 219 | 1 959 | 10.00 | 0.00% | 20 050 | 2 185 | ||||||
20.11.2008 | 9.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 885 | 107 | ||||||
19.11.2008 | 9.40 | 0.00% | 0 | 0 | 8.80 | +3.52% | 0 | 0 | ||||||
18.11.2008 | 9.40 | 0.00% | 0 | 0 | 8.50 | -5.55% | 213 | 25 | ||||||
14.11.2008 | 9.40 | 0.00% | 0 | 0 | 9.00 | -10.00% | 1 944 | 206 | ||||||
13.11.2008 | 9.40 | -1.05% | 1 529 | 161 | 10.00 | +2.04% | 1 654 | 174 | ||||||
12.11.2008 | 9.50 | 0.00% | 143 | 15 | 9.80 | -2.00% | 0 | 0 | ||||||
11.11.2008 | 9.50 | -5.00% | 3 715 | 391 | 10.00 | 0.00% | 20 | 2 | ||||||
3.9.2008 | 9.50 | 0.00% | 0 | 0 | 9.70 | -3.00% | 9 700 | 1 000 | ||||||
2.9.2008 | 9.50 | -5.00% | 22 640 | 2 290 | 10.00 | +7.52% | 55 940 | 6 055 | ||||||
12.9.2008 | 9.50 | 0.00% | 0 | 0 | 10.00 | -1.96% | 1 107 | 110 | ||||||
11.9.2008 | 9.50 | 0.00% | 3 857 | 406 | 10.20 | +4.08% | 12 657 | 1 368 | ||||||
10.9.2008 | 9.50 | 0.00% | 0 | 0 | 9.80 | -2.97% | 37 242 | 3 820 | ||||||
9.9.2008 | 9.50 | +7.95% | 3 656 | 395 | 10.10 | +9.78% | 4 092 | 408 | ||||||
1.9.2010 | 9.50 | -5.00% | 0 | 0 | 9.40 | 0.00% | 18 800 | 2 000 | ||||||
12.4.2010 | 9.51 | 0.00% | 0 | 0 | 10.70 | +3.88% | 63 878 | 6 045 | ||||||
9.4.2010 | 9.51 | 0.00% | 0 | 0 | 10.30 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 9.51 | -5.00% | 62 584 | 6 270 | 10.30 | -0.96% | 30 856 | 2 986 | ||||||
15.6.2010 | 9.56 | -4.97% | 0 | 0 | 9.70 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 9.60 | 0.00% | 0 | 0 | 10.70 | 0.00% | 3 418 | 320 | ||||||
16.4.2010 | 9.60 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 9.60 | 0.00% | 0 | 0 | 10.70 | +0.94% | 22 870 | 2 140 | ||||||
14.4.2010 | 9.60 | 0.00% | 0 | 0 | 10.60 | 0.00% | 40 708 | 3 846 | ||||||
13.4.2010 | 9.60 | +0.95% | 960 | 100 | 10.60 | -0.93% | 46 676 | 4 454 | ||||||
12.5.2010 | 9.60 | 0.00% | 0 | 0 | 10.30 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 9.60 | 0.00% | 0 | 0 | 10.50 | -1.87% | 23 015 | 2 230 | ||||||
10.5.2010 | 9.60 | 0.00% | 0 | 0 | 10.70 | +1.90% | 40 398 | 4 000 | ||||||
7.5.2010 | 9.60 | 0.00% | 0 | 0 | 10.50 | +7.14% | 42 887 | 4 290 | ||||||
6.5.2010 | 9.60 | 0.00% | 0 | 0 | 9.80 | -4.85% | 28 622 | 2 920 | ||||||
5.5.2010 | 9.60 | 0.00% | 77 | 8 | 10.30 | -4.63% | 71 235 | 6 900 | ||||||
4.5.2010 | 9.60 | 0.00% | 0 | 0 | 10.80 | +2.86% | 21 708 | 2 010 | ||||||
3.5.2010 | 9.60 | -0.21% | 28 805 | 3 000 | 10.50 | -2.78% | 39 928 | 3 795 | ||||||
3.3.2010 | 9.60 | -4.95% | 960 | 100 | 10.50 | -0.94% | 8 915 | 850 | ||||||
30.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.80 | 0.00% | 21 924 | 2 030 | ||||||
29.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.80 | +2.86% | 1 620 | 150 | ||||||
28.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.50 | -4.55% | 29 320 | 2 800 | ||||||
27.4.2010 | 9.62 | 0.00% | 0 | 0 | 11.00 | +0.92% | 19 690 | 1 810 | ||||||
26.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.90 | +2.83% | 86 995 | 8 057 | ||||||
23.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.60 | -0.93% | 22 684 | 2 140 | ||||||
22.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.70 | +0.94% | 43 409 | 4 137 | ||||||
21.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.60 | +1.92% | 8 558 | 810 | ||||||
20.4.2010 | 9.62 | +0.21% | 9 620 | 1 000 | 10.40 | -2.80% | 12 008 | 1 150 | ||||||
3.11.2008 | 9.80 | -2.00% | 323 | 33 | 10.00 | +9.89% | 14 155 | 1 444 | ||||||
30.10.2008 | 9.80 | 0.00% | 0 | 0 | 10.30 | -0.96% | 1 126 | 112 | ||||||
29.10.2008 | 9.80 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 9.80 | 0.00% | 0 | 0 | 11.00 | 0.00% | 13 232 | 1 311 | ||||||
24.10.2008 | 9.80 | 0.00% | 0 | 0 | 11.00 | +10.00% | 70 232 | 6 822 | ||||||
23.10.2008 | 9.80 | 0.00% | 0 | 0 | 10.00 | 0.00% | 33 680 | 3 368 | ||||||
22.10.2008 | 9.80 | 0.00% | 0 | 0 | 10.00 | -1.96% | 1 830 | 183 | ||||||
21.10.2008 | 9.80 | 0.00% | 127 | 13 | 10.20 | +2.00% | 15 307 | 1 504 | ||||||
20.10.2008 | 9.80 | -2.00% | 39 | 4 | 10.00 | 0.00% | 1 808 | 194 | ||||||
24.9.2008 | 9.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 28 655 | 2 558 | ||||||
23.9.2008 | 9.90 | 0.00% | 0 | 0 | 11.90 | +1.70% | 956 | 82 | ||||||
22.9.2008 | 9.90 | 0.00% | 0 | 0 | 11.70 | +2.63% | 13 729 | 1 147 | ||||||
19.9.2008 | 9.90 | 0.00% | 0 | 0 | 11.40 | +3.63% | 7 481 | 679 | ||||||
18.9.2008 | 9.90 | -7.74% | 99 | 10 | 11.00 | +10.00% | 140 878 | 13 507 | ||||||
13.8.2010 | 9.90 | +12.50% | 1 089 | 110 | 8.70 | 0.00% | 0 | 0 | ||||||
14.8.2008 | 9.92 | -4.62% | 15 059 | 1 514 | 9.30 | -8.82% | 8 388 | 863 | ||||||
15.9.2008 | 9.97 | +4.95% | 0 | 0 | 10.20 | +2.00% | 5 588 | 540 | ||||||
11.5.2009 | 9.98 | +11.01% | 37 329 | 3 737 | 9.50 | -4.04% | 37 051 | 3 819 | ||||||
2.11.2009 | 10.00 | -8.26% | 1 000 | 100 | 11.10 | -0.89% | 55 800 | 5 000 | ||||||
20.8.2008 | 10.00 | 0.00% | 340 | 34 | 8.80 | +2.32% | 32 449 | 4 051 | ||||||
19.8.2008 | 10.00 | 0.00% | 5 000 | 500 | 8.60 | -3.37% | 18 271 | 2 201 | ||||||
18.8.2008 | 10.00 | 0.00% | 0 | 0 | 8.90 | -1.11% | 10 261 | 1 146 | ||||||
15.8.2008 | 10.00 | +0.81% | 4 800 | 480 | 9.00 | -3.22% | 25 400 | 2 880 | ||||||
1.9.2008 | 10.00 | +11.11% | 800 | 80 | 9.30 | 0.00% | 1 620 | 172 | ||||||
17.10.2008 | 10.00 | -4.76% | 132 | 13 | 10.00 | +1.01% | 1 465 | 154 | ||||||
31.10.2008 | 10.00 | +2.04% | 162 | 16 | ||||||||||
10.11.2008 | 10.00 | +12.61% | 180 | 18 | 10.00 | +5.26% | 10 | 1 | ||||||
30.3.2010 | 10.00 | -1.96% | 6 168 | 610 | 10.30 | -2.83% | 28 211 | 2 719 | ||||||
9.3.2010 | 10.00 | -0.79% | 10 000 | 1 000 | 10.60 | -0.93% | 28 424 | 2 711 | ||||||
31.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.50 | +4.40% | 4 275 | 450 | ||||||
24.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.10 | 0.00% | 19 110 | 2 100 | ||||||
23.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.10 | +1.11% | 20 575 | 2 250 | ||||||
20.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.00 | 0.00% | 20 650 | 2 250 | ||||||
19.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.00 | -3.23% | 873 | 97 | ||||||
18.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
17.8.2010 | 10.00 | 0.00% | 0 | 0 | 9.30 | -2.11% | 37 596 | 4 000 | ||||||
16.8.2010 | 10.00 | +1.01% | 1 400 | 140 | 9.50 | +9.20% | 39 314 | 4 162 | ||||||
7.4.2010 | 10.01 | 0.00% | 0 | 0 | 10.40 | -2.80% | 29 640 | 2 850 | ||||||
6.4.2010 | 10.01 | 0.00% | 0 | 0 | 10.70 | +2.88% | 75 273 | 7 135 | ||||||
2.4.2010 | 10.01 | 0.00% | 0 | 0 | 10.40 | -0.95% | 22 225 | 2 137 | ||||||
1.4.2010 | 10.01 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 489 | 237 | ||||||
31.3.2010 | 10.01 | +0.10% | 32 905 | 3 283 | 10.50 | +1.94% | 18 512 | 1 763 | ||||||
14.6.2010 | 10.06 | -4.91% | 0 | 0 | 9.80 | +6.52% | 2 450 | 250 | ||||||
4.6.2010 | 10.08 | 0.00% | 0 | 0 | 9.80 | -2.97% | 11 541 | 1 177 | ||||||
3.6.2010 | 10.08 | 0.00% | 0 | 0 | 10.10 | 0.00% | 10 100 | 1 000 | ||||||
2.6.2010 | 10.08 | 0.00% | 0 | 0 | 10.10 | +9.78% | 3 030 | 300 | ||||||
1.6.2010 | 10.08 | 0.00% | 0 | 0 | 9.20 | -3.16% | 164 | 18 | ||||||
31.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.50 | +1.06% | 48 | 5 | ||||||
26.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.40 | 0.00% | 7 323 | 779 | ||||||
25.5.2010 | 10.08 | 0.00% | 10 080 | 1 000 | 9.40 | -4.08% | 11 826 | 1 225 | ||||||
24.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.80 | +2.08% | 1 823 | 186 | ||||||
21.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.60 | -2.04% | 19 280 | 2 000 | ||||||
20.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.80 | -2.97% | 32 094 | 3 250 | ||||||
19.5.2010 | 10.08 | 0.00% | 0 | 0 | 10.10 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 10.08 | 0.00% | 0 | 0 | 10.10 | -1.94% | 8 160 | 800 | ||||||
17.5.2010 | 10.08 | 0.00% | 0 | 0 | 10.30 | +4.04% | 2 082 | 205 | ||||||
14.5.2010 | 10.08 | 0.00% | 0 | 0 | 9.90 | -3.88% | 1 238 | 125 | ||||||
13.5.2010 | 10.08 | +5.00% | 0 | 0 | 10.30 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 10.08 | 0.00% | 0 | 0 | 10.70 | +1.90% | 107 | 10 | ||||||
5.3.2010 | 10.08 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 10.08 | +5.00% | 0 | 0 | 10.60 | +0.95% | 11 232 | 1 088 | ||||||
2.3.2010 | 10.10 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 10.10 | 0.00% | 0 | 0 | 10.70 | -0.93% | 5 289 | 513 | ||||||
26.2.2010 | 10.10 | 0.00% | 0 | 0 | 10.80 | +1.89% | 50 882 | 4 748 | ||||||
25.2.2010 | 10.10 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 10.10 | -5.61% | 1 111 | 110 | 10.60 | +1.92% | 1 471 | 140 | ||||||
8.10.2008 | 10.10 | -3.81% | 2 848 | 282 | 11.00 | +4.76% | 20 992 | 2 075 | ||||||
22.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.20 | -3.77% | 122 | 12 | ||||||
19.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.60 | -0.93% | 48 206 | 4 510 | ||||||
17.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.70 | +0.94% | 11 470 | 1 111 | ||||||
16.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.60 | +0.95% | 21 386 | 2 093 | ||||||
15.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.50 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.50 | -1.87% | 47 100 | 4 600 | ||||||
11.3.2010 | 10.12 | 0.00% | 43 639 | 4 324 | 10.70 | +0.94% | 36 297 | 3 540 | ||||||
10.3.2010 | 10.12 | +1.20% | 19 228 | 1 900 | 10.60 | 0.00% | 32 188 | 3 077 | ||||||
29.3.2010 | 10.20 | 0.00% | 0 | 0 | 10.60 | -0.93% | 43 520 | 4 165 | ||||||
26.3.2010 | 10.20 | 0.00% | 0 | 0 | 10.70 | +3.88% | 109 876 | 10 367 | ||||||
25.3.2010 | 10.20 | 0.00% | 0 | 0 | 10.30 | 0.00% | 258 | 25 | ||||||
24.3.2010 | 10.20 | 0.00% | 0 | 0 | 10.30 | 0.00% | 31 950 | 3 100 | ||||||
23.3.2010 | 10.20 | +0.79% | 10 | 1 | 10.30 | +0.98% | 71 810 | 6 700 | ||||||
7.8.2008 | 10.30 | 0.00% | 443 | 43 | 10.20 | -1.92% | 24 211 | 2 396 | ||||||
6.8.2008 | 10.30 | 0.00% | 6 479 | 629 | 10.40 | -9.56% | 697 | 67 | ||||||
5.8.2008 | 10.30 | -6.36% | 25 282 | 2 433 | 11.50 | -2.54% | 12 | 1 | ||||||
3.10.2008 | 10.40 | 0.00% | 0 | 0 | 11.30 | 0.00% | 288 | 26 | ||||||
2.10.2008 | 10.40 | 0.00% | 0 | 0 | 11.30 | +9.70% | 518 | 48 | ||||||
1.10.2008 | 10.40 | 0.00% | 0 | 0 | 10.30 | -9.64% | 258 | 25 | ||||||
30.9.2008 | 10.40 | -5.37% | 8 809 | 847 | 11.40 | +7.54% | 23 | 2 | ||||||
13.8.2008 | 10.40 | 0.00% | 0 | 0 | 10.20 | 0.00% | 20 | 2 | ||||||
12.8.2008 | 10.40 | 0.00% | 0 | 0 | 10.20 | 0.00% | 4 570 | 449 | ||||||
11.8.2008 | 10.40 | 0.00% | 0 | 0 | 10.20 | +0.99% | 455 | 45 | ||||||
8.8.2008 | 10.40 | +0.97% | 3 628 | 352 | 10.10 | -0.98% | 1 296 | 130 | ||||||
12.5.2009 | 10.47 | +4.91% | 4 039 | 397 | ||||||||||
7.10.2008 | 10.50 | 0.00% | 0 | 0 | 10.50 | 2 656 | 253 | |||||||
6.10.2008 | 10.50 | +0.96% | 1 061 | 101 | 10.50 | -7.07% | 131 | 12 | ||||||
14.10.2008 | 10.50 | 0.00% | 21 002 | 2 000 | 11.00 | 0.00% | 1 300 | 118 | ||||||
13.10.2008 | 10.50 | 0.00% | 0 | 0 | 11.00 | +13.40% | 1 771 | 161 | ||||||
10.10.2008 | 10.50 | 0.00% | 0 | 0 | 9.70 | -11.81% | 31 434 | 3 063 | ||||||
9.10.2008 | 10.50 | +3.96% | 3 171 | 302 | 11.00 | 0.00% | 15 456 | 1 444 | ||||||
16.10.2008 | 10.50 | -2.78% | 6 300 | 600 | 9.90 | -1.00% | 119 | 12 | ||||||
12.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.10 | -1.77% | 19 455 | 1 750 | ||||||
11.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.30 | 0.00% | 283 | 25 | ||||||
10.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.30 | +4.63% | 1 469 | 130 | ||||||
9.11.2009 | 10.50 | 0.00% | 0 | 0 | 10.80 | -4.42% | 3 496 | 320 | ||||||
|