VET ASSETS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2009 | 5.60 | -6.67% | 1 266 | 211 | 6.10 | -12.86% | 1 135 | 167 | ||||||
24.3.2009 | 5.90 | 0.00% | 1 190 | 200 | 6.00 | 0.00% | 7 296 | 1 217 | ||||||
23.3.2009 | 5.90 | 0.00% | 0 | 0 | 6.00 | -14.29% | 35 366 | 6 055 | ||||||
20.3.2009 | 5.90 | -1.67% | 3 260 | 550 | 7.00 | 0.00% | 700 | 100 | ||||||
26.3.2009 | 6.00 | 0.00% | 0 | 0 | 7.20 | +7.46% | 60 464 | 8 619 | ||||||
25.3.2009 | 6.00 | +1.69% | 2 808 | 468 | 6.70 | +11.67% | 2 630 | 427 | ||||||
19.3.2009 | 6.00 | +7.14% | 246 | 41 | 7.00 | +14.75% | 1 750 | 250 | ||||||
17.3.2009 | 6.00 | 0.00% | 0 | 0 | 7.00 | +16.67% | 21 | 3 | ||||||
16.3.2009 | 6.00 | 0.00% | 0 | 0 | 6.00 | -7.69% | 10 092 | 1 682 | ||||||
13.3.2009 | 6.00 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 457 | 226 | ||||||
12.3.2009 | 6.00 | 0.00% | 0 | 0 | 6.40 | +1.59% | 14 818 | 2 347 | ||||||
11.3.2009 | 6.00 | 0.00% | 336 | 56 | 6.30 | +16.67% | 23 513 | 3 916 | ||||||
10.3.2009 | 6.00 | 0.00% | 0 | 0 | 5.40 | +5.88% | 31 | 6 | ||||||
9.3.2009 | 6.00 | 0.00% | 0 | 0 | 5.10 | -8.93% | 10 005 | 2 001 | ||||||
6.3.2009 | 6.00 | -5.51% | 105 | 17 | 5.60 | 0.00% | 1 169 | 225 | ||||||
25.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
24.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | 1 299 | 203 | |||||||
20.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.40 | +1.59% | 32 | 5 | ||||||
19.2.2009 | 6.33 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 625 | 1 051 | ||||||
|