KOMERČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2010 | 4 466.80 | -0.34% | 468 973 | 105 | ||||||||||
30.12.2010 | 4 435.00 | -2.08% | 266 749 570 | 59 674 | 4 482.00 | -0.84% | 147 664 | 33 | ||||||
29.12.2010 | 4 529.00 | +3.76% | 297 813 955 | 66 789 | 4 520.00 | +0.47% | 1 031 318 | 230 | ||||||
28.12.2010 | 4 365.00 | -0.75% | 98 899 066 | 22 475 | 4 499.00 | +1.46% | 2 536 887 | 573 | ||||||
27.12.2010 | 4 398.00 | -1.17% | 93 157 310 | 21 110 | 4 434.10 | -1.12% | 1 517 653 | 342 | ||||||
23.12.2010 | 4 450.00 | -2.90% | 118 450 352 | 26 229 | 4 484.10 | -1.82% | 702 415 | 155 | ||||||
22.12.2010 | 4 583.00 | +1.17% | 261 511 821 | 57 243 | 4 567.30 | +0.82% | 2 651 782 | 582 | ||||||
21.12.2010 | 4 530.00 | +2.84% | 186 150 913 | 41 276 | 4 530.00 | +1.76% | 3 333 286 | 743 | ||||||
20.12.2010 | 4 405.00 | +1.26% | 199 532 330 | 45 321 | 4 451.60 | +1.35% | 625 796 | 142 | ||||||
17.12.2010 | 4 350.00 | -2.42% | 402 023 991 | 91 137 | 4 392.20 | -1.86% | 1 571 461 | 354 | ||||||
16.12.2010 | 4 458.00 | -1.26% | 243 490 523 | 53 872 | 4 475.60 | -0.98% | 1 090 579 | 243 | ||||||
15.12.2010 | 4 515.00 | +2.38% | 757 769 786 | 167 801 | 4 520.00 | +3.59% | 7 347 300 | 1 629 | ||||||
14.12.2010 | 4 410.00 | -1.93% | 493 044 890 | 111 382 | 4 363.20 | -2.69% | 4 671 933 | 1 051 | ||||||
13.12.2010 | 4 497.00 | +3.88% | 342 459 401 | 77 851 | 4 484.00 | +2.69% | 5 335 204 | 1 210 | ||||||
10.12.2010 | 4 329.00 | +3.32% | 335 240 976 | 78 598 | 4 366.50 | +3.96% | 1 172 256 | 273 | ||||||
9.12.2010 | 4 190.00 | -0.17% | 782 714 422 | 185 885 | 4 200.00 | -0.24% | 2 250 202 | 532 | ||||||
8.12.2010 | 4 197.00 | -0.55% | 736 821 473 | 175 609 | 4 210.00 | -0.47% | 775 137 | 184 | ||||||
7.12.2010 | 4 220.00 | -1.70% | 290 979 184 | 68 745 | 4 230.00 | -1.40% | 726 480 | 171 | ||||||
6.12.2010 | 4 293.00 | -0.85% | 521 906 363 | 121 384 | 4 290.00 | -0.61% | 834 388 | 195 | ||||||
3.12.2010 | 4 330.00 | -1.14% | 421 680 956 | 97 016 | 4 316.20 | -1.56% | 1 504 377 | 347 | ||||||
2.12.2010 | 4 380.00 | +0.69% | 534 685 658 | 122 511 | 4 384.40 | +1.75% | 8 444 697 | 1 935 | ||||||
1.12.2010 | 4 350.00 | +7.41% | 730 654 407 | 171 515 | 4 308.90 | +4.46% | 7 578 916 | 1 771 | ||||||
30.11.2010 | 4 050.00 | -1.58% | 487 481 564 | 119 088 | 4 125.00 | +0.34% | 119 819 | 29 | ||||||
29.11.2010 | 4 115.00 | +1.66% | 296 037 458 | 72 250 | 4 111.10 | +1.13% | 525 573 | 128 | ||||||
26.11.2010 | 4 048.00 | -0.66% | 275 736 876 | 68 443 | 4 065.00 | -0.15% | 3 112 084 | 772 | ||||||
25.11.2010 | 4 075.00 | +0.12% | 416 153 153 | 101 661 | 4 071.10 | -0.72% | 303 036 | 74 | ||||||
24.11.2010 | 4 070.00 | -2.16% | 672 966 064 | 163 796 | 4 100.80 | -1.19% | 573 565 | 139 | ||||||
23.11.2010 | 4 160.00 | -0.72% | 303 998 982 | 72 867 | 4 150.00 | -0.38% | 249 916 | 60 | ||||||
22.11.2010 | 4 190.00 | +0.19% | 300 489 192 | 71 464 | 4 166.00 | -0.24% | 259 856 | 62 | ||||||
19.11.2010 | 4 182.00 | -0.40% | 276 741 602 | 66 058 | 4 176.00 | -0.35% | 183 967 | 44 | ||||||
18.11.2010 | 4 199.00 | 0.00% | 444 664 885 | 105 924 | 4 190.70 | +0.26% | 163 097 | 39 | ||||||
16.11.2010 | 4 199.00 | -0.26% | 321 758 616 | 76 910 | 4 180.00 | -0.95% | 413 452 | 99 | ||||||
15.11.2010 | 4 210.00 | -0.21% | 141 485 316 | 33 535 | 4 220.00 | +0.48% | 5 159 128 | 1 218 | ||||||
12.11.2010 | 4 219.00 | +0.45% | 237 378 352 | 56 561 | 4 200.00 | 1 024 688 | 245 | |||||||
11.11.2010 | 4 200.00 | -0.47% | 276 063 913 | 65 351 | 4 221.00 | +0.26% | 1 146 367 | 272 | ||||||
10.11.2010 | 4 220.00 | -0.45% | 354 360 654 | 84 217 | 4 210.00 | +0.19% | 706 844 | 168 | ||||||
9.11.2010 | 4 239.00 | +0.45% | 371 624 117 | 88 387 | 4 202.20 | +0.50% | 3 284 647 | 780 | ||||||
8.11.2010 | 4 220.00 | +1.44% | 390 074 039 | 93 022 | 4 181.40 | +0.39% | 2 002 406 | 478 | ||||||
5.11.2010 | 4 160.00 | -0.24% | 320 478 317 | 77 148 | 4 165.00 | +0.31% | 2 259 978 | 546 | ||||||
4.11.2010 | 4 170.00 | +1.73% | 825 119 018 | 199 276 | 4 152.00 | +1.85% | 3 043 158 | 736 | ||||||
3.11.2010 | 4 099.00 | +1.61% | 674 845 888 | 165 961 | 4 076.50 | +0.52% | 3 932 805 | 965 | ||||||
2.11.2010 | 4 034.00 | +0.37% | 403 944 102 | 100 347 | 4 055.50 | +0.31% | 1 016 540 | 251 | ||||||
1.11.2010 | 4 019.00 | +0.10% | 88 490 358 | 22 043 | 4 043.00 | +0.42% | 315 139 | 78 | ||||||
29.10.2010 | 4 015.00 | -0.25% | 284 080 846 | 70 810 | 4 026.00 | -0.57% | 505 930 | 126 | ||||||
27.10.2010 | 4 025.00 | -0.12% | 116 830 318 | 29 015 | 4 049.00 | -0.07% | 1 482 045 | 369 | ||||||
26.10.2010 | 4 030.00 | -2.30% | 270 359 656 | 65 806 | 4 051.90 | -1.15% | 4 271 440 | 1 039 | ||||||
25.10.2010 | 4 125.00 | +5.31% | 549 007 424 | 136 233 | 4 099.00 | +4.43% | 7 676 262 | 1 894 | ||||||
22.10.2010 | 3 917.00 | +0.33% | 834 292 049 | 211 843 | 3 925.20 | +2.01% | 1 171 230 | 297 | ||||||
21.10.2010 | 3 904.00 | +1.04% | 257 791 703 | 66 410 | 3 848.00 | -1.08% | 734 166 | 190 | ||||||
20.10.2010 | 3 864.00 | +0.39% | 101 157 532 | 26 217 | 3 890.00 | +1.04% | 509 759 | 132 | ||||||
19.10.2010 | 3 849.00 | -0.57% | 314 796 029 | 81 250 | 3 850.00 | -0.77% | 1 072 149 | 277 | ||||||
18.10.2010 | 3 871.00 | -1.38% | 295 290 025 | 75 764 | 3 880.00 | -0.14% | 700 062 | 180 | ||||||
15.10.2010 | 3 925.00 | -0.63% | 621 171 766 | 158 229 | 3 885.60 | -0.97% | 778 514 | 199 | ||||||
14.10.2010 | 3 950.00 | +2.20% | 669 811 547 | 170 139 | 3 923.50 | +0.88% | 1 849 590 | 472 | ||||||
13.10.2010 | 3 865.00 | +1.31% | 359 714 676 | 93 426 | 3 889.10 | +1.57% | 1 475 674 | 381 | ||||||
12.10.2010 | 3 815.00 | -0.37% | 536 210 338 | 140 642 | 3 829.10 | -0.83% | 2 083 483 | 543 | ||||||
11.10.2010 | 3 829.00 | -1.06% | 567 131 752 | 147 906 | 3 861.00 | -1.09% | 2 957 557 | 766 | ||||||
8.10.2010 | 3 870.00 | -1.50% | 94 994 770 | 24 457 | 3 903.50 | -0.80% | 245 147 | 63 | ||||||
7.10.2010 | 3 929.00 | -0.36% | 196 388 002 | 49 917 | 3 935.00 | 0.00% | 424 694 | 108 | ||||||
6.10.2010 | 3 943.00 | -0.18% | 106 881 628 | 26 975 | 3 935.00 | -0.34% | 868 118 | 219 | ||||||
|