SELGEN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SELGEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2011 | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2011 | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2011 | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2011 | 1 455.00 | +0.27% | 66 930 | 46 | ||||||||||
21.12.2011 | 1 451.00 | +11.18% | 130 590 | 90 | ||||||||||
20.12.2011 | 1 305.00 | -1.50% | 31 700 | 24 | ||||||||||
19.12.2011 | 1 325.00 | -1.92% | 14 575 | 11 | ||||||||||
16.12.2011 | 1 351.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2011 | 1 351.00 | -6.82% | 33 775 | 25 | ||||||||||
14.12.2011 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2011 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2011 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2011 | 1 450.00 | +8.61% | 72 500 | 50 | ||||||||||
7.12.2011 | 1 335.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2011 | 1 335.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2011 | 1 335.00 | -4.64% | 4 005 | 3 | ||||||||||
2.12.2011 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
|