TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 117.90 | +2.78% | 29 475 | 250 | ||||||||||
| 29.12.2011 | 114.70 | +0.26% | 0 | 0 | ||||||||||
| 28.12.2011 | 114.40 | -7.96% | 475 233 | 4 137 | ||||||||||
| 27.12.2011 | 124.30 | +9.03% | 12 430 | 100 | ||||||||||
| 23.12.2011 | 114.00 | -3.38% | 181 724 | 1 510 | ||||||||||
| 22.12.2011 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2011 | 118.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2011 | 118.00 | +0.16% | 28 614 | 255 | ||||||||||
| 19.12.2011 | 117.80 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2011 | 117.80 | -0.16% | 11 191 | 95 | ||||||||||
| 15.12.2011 | 118.00 | -0.08% | 14 238 | 121 | ||||||||||
| 14.12.2011 | 118.10 | -0.16% | 0 | 0 | ||||||||||
| 13.12.2011 | 118.30 | -0.16% | 0 | 0 | ||||||||||
| 12.12.2011 | 118.50 | +3.04% | 11 850 | 100 | ||||||||||
| 9.12.2011 | 115.00 | -0.69% | 99 830 | 856 | ||||||||||
| 8.12.2011 | 115.80 | -1.02% | 8 713 | 75 | ||||||||||
| 7.12.2011 | 117.00 | +1.73% | 64 988 | 555 | ||||||||||
| 6.12.2011 | 115.00 | -7.25% | 265 119 | 2 265 | ||||||||||
| 5.12.2011 | 124.00 | -0.64% | 0 | 0 | ||||||||||
| 2.12.2011 | 124.80 | +6.66% | 624 | 5 | ||||||||||
| ||||||||||||||
