TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2011 | 117.00 | -4.48% | 1 170 | 10 | ||||||||||
| 30.11.2011 | 122.50 | +2.85% | 191 587 | 1 593 | ||||||||||
| 29.11.2011 | 119.10 | +0.93% | 54 500 | 456 | ||||||||||
| 28.11.2011 | 118.00 | +5.35% | 25 092 | 217 | ||||||||||
| 25.11.2011 | 112.00 | -0.62% | 5 047 | 45 | ||||||||||
| 24.11.2011 | 112.70 | -3.92% | 4 042 | 36 | ||||||||||
| 23.11.2011 | 117.30 | +2.00% | 8 226 | 71 | ||||||||||
| 22.11.2011 | 115.00 | -2.04% | 9 371 | 80 | ||||||||||
| 21.11.2011 | 117.40 | -0.08% | 61 638 | 525 | ||||||||||
| 18.11.2011 | 117.50 | -0.42% | 21 013 | 176 | ||||||||||
| 16.11.2011 | 118.00 | 0.00% | 28 061 | 238 | ||||||||||
| 15.11.2011 | 118.00 | -2.47% | 259 728 | 2 200 | ||||||||||
| 14.11.2011 | 121.00 | -0.65% | 0 | 0 | ||||||||||
| 11.11.2011 | 121.80 | -0.08% | 0 | 0 | ||||||||||
| 10.11.2011 | 121.90 | -0.08% | 6 383 | 54 | ||||||||||
| 9.11.2011 | 122.00 | +3.38% | 30 500 | 250 | ||||||||||
| 8.11.2011 | 118.00 | +0.85% | 4 001 | 34 | ||||||||||
| 7.11.2011 | 117.00 | -1.68% | 37 416 | 320 | ||||||||||
| 4.11.2011 | 119.00 | -0.83% | 14 161 | 119 | ||||||||||
| 3.11.2011 | 120.00 | 0.00% | 3 360 | 28 | ||||||||||
| ||||||||||||||
