TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2009 | 130.00 | -21.45% | 176 101 | 1 258 | ||||||||||
| 16.5.2001 | 56.30 | 0.00% | 0 | 0 | 54.00 | -15.88% | 8 424 | 156 | ||||||
| 4.11.2003 | 45.00 | +12.50% | 16 200 | 360 | 41.30 | -14.13% | 32 642 | 769 | ||||||
| 3.2.2009 | 86.00 | -14.00% | 113 561 | 1 313 | ||||||||||
| 29.11.2005 | 120.00 | -13.97% | 227 140 | 1 777 | ||||||||||
| 1.8.1995 | 101.18 | -4.99% | 93 086 | 920 | -13.00% | 0 | 0 | |||||||
| 6.10.2008 | 222.10 | -12.55% | 413 691 | 1 846 | ||||||||||
| 22.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | -12.50% | 20 647 | 463 | ||||||
| 16.3.2006 | 99.10 | -12.30% | 107 261 | 1 074 | ||||||||||
| 6.3.2002 | 48.00 | 0.00% | 0 | 0 | 39.50 | -12.22% | 9 111 | 215 | ||||||
| 10.8.1999 | 60.00 | +2.21% | 1 500 | 25 | 52.20 | -12.12% | 3 807 | 73 | ||||||
| 25.9.2009 | 197.00 | -12.05% | 911 123 | 4 688 | ||||||||||
| 26.4.1999 | 64.00 | -1.38% | 61 312 | 958 | 60.60 | -12.04% | 460 869 | 6 828 | ||||||
| 26.6.2000 | 75.00 | 0.00% | 0 | 0 | 70.50 | -11.54% | 19 647 | 270 | ||||||
| 5.10.1999 | 62.00 | +3.33% | 8 432 | 136 | 55.60 | -11.46% | 4 512 | 73 | ||||||
| 23.3.2004 | 49.00 | -4.85% | 25 050 | 500 | 46.80 | -11.36% | 129 284 | 2 717 | ||||||
| 9.2.2000 | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
| 26.2.2004 | 52.00 | -6.39% | 29 952 | 542 | 49.50 | -11.29% | 312 933 | 6 111 | ||||||
| 12.10.2005 | 133.90 | -10.97% | 402 715 | 2 975 | ||||||||||
| 10.10.2008 | 159.40 | -10.94% | 219 155 | 1 323 | ||||||||||
| ||||||||||||||
