TOMA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
21.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 695.00 | 0.00% | 34 750 | 50 | 750.00 | 0.00% | 0 | 0 | ||||||
16.3.2011 | 695.00 | 0.00% | 0 | 0 | 750.00 | +7.91% | 7 500 | 10 | ||||||
16.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
15.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
14.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | 0.00% | 0 | 0 | ||||||
13.12.2011 | 671.00 | 0.00% | 0 | 0 | 749.90 | +9.47% | 3 750 | 5 | ||||||
9.3.2011 | 640.00 | 0.00% | 0 | 0 | 720.00 | +3.60% | 10 080 | 14 | ||||||
5.1.2009 | 660.00 | 0.00% | 0 | 0 | 714.90 | 0.00% | 0 | 0 | ||||||
23.12.2008 | 601.00 | 0.00% | 0 | 0 | 714.90 | +8.66% | 5 719 | 8 | ||||||
6.1.2009 | 660.00 | 0.00% | 0 | 0 | 714.00 | -0.13% | 0 | 0 | ||||||
7.1.2009 | 660.00 | 0.00% | 0 | 0 | 713.80 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 660.00 | 0.00% | 0 | 0 | 709.90 | 0 | 0 | |||||||
8.1.2009 | 660.00 | 0.00% | 0 | 0 | 709.90 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 7 050 | 10 | ||||||
31.3.2011 | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
30.3.2011 | 695.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
7.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 1 410 | 2 | ||||||
4.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||||
3.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||||
2.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
28.2.2011 | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 645.00 | 0.00% | 0 | 0 | 703.90 | +3.51% | 7 039 | 10 | ||||||
28.12.2010 | 631.00 | +4.99% | 0 | 0 | 702.00 | +0.43% | 28 782 | 41 | ||||||
7.1.2011 | 700.00 | 0.00% | 21 700 | 31 | 701.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 700.00 | 0.00% | 9 800 | 14 | 701.00 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 700.00 | 0.00% | 26 600 | 38 | 701.00 | 0.00% | 0 | 0 | ||||||
25.2.2011 | 640.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 40 110 | 58 | ||||||
11.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 13 800 | 20 | ||||||
10.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | +7.69% | 7 000 | 10 | ||||||
8.12.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
7.12.2011 | 680.00 | +1.49% | 14 226 | 21 | 700.00 | +12.90% | 35 000 | 50 | ||||||
25.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 700 | 11 | ||||||
24.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 19 600 | 28 | ||||||
21.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
20.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
19.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | +4.46% | 25 199 | 36 | ||||||
1.11.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 49 000 | 70 | ||||||
31.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
27.10.2011 | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
15.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
12.8.2011 | 653.00 | 0.00% | 9 142 | 14 | 700.00 | 0.00% | 19 600 | 28 | ||||||
11.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
10.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
9.8.2011 | 653.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 700 | 1 | ||||||
5.8.2011 | 653.00 | +0.15% | 4 571 | 7 | 700.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
3.8.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 20 300 | 29 | ||||||
28.7.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 652.00 | 0.00% | 0 | 0 | 700.00 | +1.45% | 21 000 | 30 | ||||||
18.5.2011 | 651.00 | 0.00% | 0 | 0 | 700.00 | +7.69% | 27 550 | 40 | ||||||
3.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
2.5.2011 | 695.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 695.00 | -0.14% | 97 348 | 140 | 700.00 | +0.72% | 7 000 | 10 | ||||||
4.1.2010 | 628.40 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 598.50 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 570.00 | 0.00% | 0 | 0 | 700.00 | +4.48% | 94 000 | 140 | ||||||
4.2.2010 | 640.20 | 0.00% | 0 | 0 | 699.90 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 640.20 | 0.00% | 0 | 0 | 699.90 | +9.34% | 5 599 | 8 | ||||||
16.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.90 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.90 | +2.93% | 35 698 | 52 | ||||||
30.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | 0.00% | 0 | 0 | ||||||
27.6.2011 | 652.00 | 0.00% | 0 | 0 | 699.80 | +6.84% | 6 998 | 10 | ||||||
30.12.2011 | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
29.12.2011 | 681.00 | +0.15% | 6 810 | 10 | 699.00 | +2.79% | 24 465 | 35 | ||||||
23.12.2011 | 680.00 | +1.34% | 14 280 | 21 | 699.00 | 0.00% | 0 | 0 | ||||||
22.12.2011 | 671.00 | 0.00% | 0 | 0 | 699.00 | +2.04% | 65 375 | 94 | ||||||
27.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 21 669 | 31 | ||||||
23.12.2010 | 601.00 | 0.00% | 0 | 0 | 699.00 | +3.10% | 28 030 | 40 | ||||||
12.4.2011 | 695.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 700.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
31.12.2010 | 699.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 700.00 | +5.66% | 11 900 | 17 | 699.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 662.50 | +4.99% | 0 | 0 | 699.00 | -0.43% | 14 007 | 20 | ||||||
19.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | +4.12% | 10 464 | 15 | ||||||
12.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 652.00 | 0.00% | 0 | 0 | 697.60 | +6.50% | 15 049 | 22 | ||||||
28.4.2011 | 696.00 | 0.00% | 31 320 | 45 | 695.00 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
26.4.2011 | 696.00 | +0.14% | 4 872 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
22.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
18.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
15.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
26.10.2011 | 680.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 41 005 | 59 | ||||||
19.8.2011 | 600.80 | -7.99% | 25 234 | 42 | 695.00 | 0.00% | 14 595 | 21 | ||||||
18.8.2011 | 653.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
17.8.2011 | 653.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
1.12.2011 | 670.00 | 0.00% | 41 540 | 62 | 695.00 | 0.00% | 0 | 0 | ||||||
30.11.2011 | 670.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
29.11.2011 | 670.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
28.11.2011 | 670.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
25.11.2011 | 670.00 | -1.47% | 4 690 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
24.11.2011 | 680.00 | -2.44% | 79 583 | 115 | 695.00 | 0.00% | 20 155 | 29 | ||||||
23.11.2011 | 697.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
22.11.2011 | 697.00 | +0.14% | 10 455 | 15 | 695.00 | 0.00% | 4 865 | 7 | ||||||
21.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
18.11.2011 | 696.00 | 0.00% | 4 176 | 6 | 695.00 | 0.00% | 0 | 0 | ||||||
16.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 34 889 | 53 | ||||||
15.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
14.11.2011 | 696.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
11.11.2011 | 696.00 | 0.00% | 5 568 | 8 | 695.00 | 0.00% | 0 | 0 | ||||||
10.11.2011 | 696.00 | +2.35% | 33 088 | 48 | 695.00 | 0.00% | 28 495 | 41 | ||||||
9.11.2011 | 680.00 | 0.00% | 4 080 | 6 | 695.00 | 0.00% | 27 105 | 39 | ||||||
8.11.2011 | 680.00 | 0.00% | 47 600 | 70 | 695.00 | 0.00% | 0 | 0 | ||||||
7.11.2011 | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
4.11.2011 | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
3.11.2011 | 680.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
2.11.2011 | 680.00 | 0.00% | 0 | 0 | 695.00 | -0.71% | 11 865 | 17 | ||||||
11.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
8.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
6.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
5.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 23 510 | 34 | ||||||
4.4.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | -1.42% | 13 900 | 20 | ||||||
15.3.2011 | 695.00 | 0.00% | 9 730 | 14 | 695.00 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 695.00 | 0.00% | 19 460 | 28 | 695.00 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 695.00 | +6.92% | 4 865 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 650.00 | +1.56% | 28 935 | 45 | 695.00 | -3.47% | 36 340 | 52 | ||||||
29.3.2011 | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 640.00 | 0.00% | 0 | 0 | 695.00 | -1.42% | 33 370 | 48 | ||||||
23.3.2011 | 695.00 | 0.00% | 0 | 0 | 691.00 | -7.87% | 62 350 | 90 | ||||||
28.3.2011 | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 695.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 45 300 | 65 | ||||||
20.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
14.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 700.00 | 0.00% | 0 | 0 | 690.00 | -1.57% | 11 840 | 17 | ||||||
9.2.2011 | 645.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
8.2.2011 | 645.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
7.2.2011 | 645.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 13 800 | 20 | ||||||
1.9.2011 | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 20 700 | 30 | ||||||
31.8.2011 | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 20 700 | 30 | ||||||
30.8.2011 | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
29.8.2011 | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
26.8.2011 | 681.00 | 0.00% | 9 534 | 14 | 690.00 | 0.00% | 0 | 0 | ||||||
25.8.2011 | 681.00 | 0.00% | 9 534 | 14 | 690.00 | 0.00% | 0 | 0 | ||||||
24.8.2011 | 681.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 34 500 | 50 | ||||||
1.8.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 31 050 | 45 | ||||||
26.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
25.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
22.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
21.7.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | +1.47% | 19 320 | 28 | ||||||
7.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
3.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 24 150 | 35 | ||||||
31.5.2011 | 652.00 | 0.00% | 0 | 0 | 690.00 | +0.73% | 10 350 | 15 | ||||||
14.5.2010 | 661.70 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 661.70 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 661.70 | 0.00% | 0 | 0 | 690.00 | +4.55% | 43 760 | 64 | ||||||
5.5.2010 | 600.20 | 0.00% | 0 | 0 | 690.00 | +2.99% | 13 799 | 20 | ||||||
30.4.2010 | 600.20 | 0.00% | 0 | 0 | 690.00 | 0.00% | 67 200 | 100 | ||||||
29.4.2010 | 600.20 | 0.00% | 0 | 0 | 690.00 | +6.15% | 13 800 | 20 | ||||||
9.8.2010 | 640.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 640.00 | 0.00% | 4 480 | 7 | 690.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 640.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 210 | 9 | ||||||
4.8.2010 | 640.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 690 | 1 | ||||||
14.7.2010 | 650.00 | 0.00% | 0 | 0 | 690.00 | +6.15% | 11 450 | 17 | ||||||
22.4.2010 | 600.20 | 0.00% | 0 | 0 | 689.90 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 600.20 | 0.00% | 0 | 0 | 689.90 | +8.65% | 19 239 | 29 | ||||||
10.8.2010 | 640.00 | 0.00% | 17 920 | 28 | 689.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 640.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 640.00 | 0.00% | 0 | 0 | 689.00 | +4.39% | 13 779 | 20 | ||||||
21.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 10 335 | 15 | ||||||
20.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
19.9.2011 | 690.00 | 0.00% | 24 150 | 35 | 689.00 | 0.00% | 0 | 0 | ||||||
16.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
15.9.2011 | 690.00 | 0.00% | 6 900 | 10 | 689.00 | 0.00% | 10 335 | 15 | ||||||
14.9.2011 | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
13.9.2011 | 690.00 | 0.00% | 10 350 | 15 | 689.00 | 0.00% | 0 | 0 | ||||||
12.9.2011 | 690.00 | +1.32% | 6 900 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
9.9.2011 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 48 230 | 70 | ||||||
8.9.2011 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
7.9.2011 | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
11.10.2011 | 680.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
10.10.2011 | 680.00 | 0.00% | 9 520 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 680.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 9 646 | 14 | ||||||
6.10.2011 | 680.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 9 646 | 14 | ||||||
5.10.2011 | 680.00 | -1.59% | 6 800 | 10 | 689.00 | 0.00% | 19 292 | 28 | ||||||
4.10.2011 | 691.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
|