VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 2 250.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2011 | 2 250.00 | +9.48% | 122 766 | 52 | ||||||||||
28.12.2011 | 2 055.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2011 | 2 055.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2011 | 2 055.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2011 | 2 055.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2011 | 2 055.00 | +2.75% | 20 275 | 10 | ||||||||||
20.12.2011 | 2 000.00 | +10.92% | 32 000 | 16 | ||||||||||
19.12.2011 | 1 803.10 | +0.16% | 0 | 0 | ||||||||||
16.12.2011 | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2011 | 1 800.10 | +8.24% | 0 | 0 | ||||||||||
14.12.2011 | 1 663.00 | -6.62% | 24 735 | 14 | ||||||||||
13.12.2011 | 1 781.00 | -8.66% | 136 017 | 74 | ||||||||||
12.12.2011 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2011 | 1 950.00 | +19.63% | 300 250 | 154 | ||||||||||
8.12.2011 | 1 630.00 | -16.41% | 16 302 | 10 | ||||||||||
7.12.2011 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2011 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2011 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2011 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
|