OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2005 | 2 000.00 | +66.04% | 0 | 0 | ||||||||||
| 24.11.2000 | 400.00 | +3.89% | 80 000 | 200 | 443.30 | +21.31% | 95 026 | 219 | ||||||
| 25.6.2002 | 515.20 | 0.00% | 0 | 0 | 775.00 | +20.13% | 775 | 1 | ||||||
| 4.8.2009 | 2 346.70 | +19.99% | 0 | 0 | ||||||||||
| 12.2.2009 | 2 251.00 | +19.92% | 76 534 | 34 | ||||||||||
| 30.12.2011 | 3 099.90 | +19.22% | 21 699 | 7 | ||||||||||
| 17.2.2009 | 2 660.00 | +18.16% | 5 320 | 2 | ||||||||||
| 29.5.2002 | 860.00 | 0.00% | 0 | 0 | 781.00 | +17.97% | 0 | 0 | ||||||
| 2.3.1999 | 270.00 | +8.12% | 21 600 | 80 | 382.00 | +17.90% | 10 706 | 32 | ||||||
| 19.4.2010 | 3 490.00 | +16.33% | 3 490 | 1 | ||||||||||
| 24.10.2000 | 171.15 | +5.00% | 0 | 0 | 214.50 | +16.07% | 0 | 0 | ||||||
| 24.4.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | +14.98% | 6 223 | 13 | ||||||
| 20.12.2001 | 560.00 | +5.64% | 8 250 | 15 | 335.20 | +14.40% | 7 925 | 24 | ||||||
| 13.7.2010 | 3 420.00 | +14.03% | 17 100 | 5 | ||||||||||
| 28.5.2010 | 2 999.00 | +13.59% | 17 994 | 6 | ||||||||||
| 4.5.2007 | 3 996.00 | +13.35% | 39 960 | 10 | ||||||||||
| 4.7.2002 | 515.20 | 0.00% | 0 | 0 | 787.90 | +13.20% | 0 | 0 | ||||||
| 27.6.2002 | 515.20 | 0.00% | 0 | 0 | 788.80 | +12.92% | 0 | 0 | ||||||
| 1.7.2002 | 515.20 | 0.00% | 0 | 0 | 765.40 | +12.90% | 0 | 0 | ||||||
| 24.7.2002 | 515.20 | 0.00% | 0 | 0 | 773.90 | +12.32% | 0 | 0 | ||||||
| ||||||||||||||
