OHL ŽS, OHLA ŽS, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.2002 | 700.60 | -4.99% | 0 | 0 | 696.60 | +12.19% | 0 | 0 | ||||||
| 4.9.2002 | 567.90 | +4.99% | 0 | 0 | 1 290.00 | +12.17% | 127 250 | 100 | ||||||
| 19.3.1999 | 435.00 | -3.33% | 8 700 | 20 | 386.00 | +12.17% | 0 | 0 | ||||||
| 31.8.2001 | 584.20 | 0.00% | 0 | 0 | 359.20 | +11.93% | 0 | 0 | ||||||
| 19.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | +11.79% | 0 | 0 | ||||||
| 8.4.1999 | 456.00 | 0.00% | 9 120 | 20 | 426.00 | +11.66% | 24 738 | 59 | ||||||
| 17.7.2002 | 515.20 | 0.00% | 0 | 0 | 731.70 | +11.64% | 0 | 0 | ||||||
| 12.7.2002 | 515.20 | 0.00% | 0 | 0 | 747.70 | +11.59% | 0 | 0 | ||||||
| 9.7.2002 | 515.20 | 0.00% | 0 | 0 | 773.80 | +11.43% | 0 | 0 | ||||||
| 23.12.2005 | 1 799.00 | +11.11% | 66 935 | 40 | ||||||||||
| 17.2.1995 | +11.00% | 0 | 0 | |||||||||||
| 20.9.2001 | 584.20 | 0.00% | 0 | 0 | 346.00 | +10.54% | 0 | 0 | ||||||
| 23.8.2001 | 584.20 | 0.00% | 0 | 0 | 343.20 | +10.53% | 0 | 0 | ||||||
| 1.10.2009 | 2 600.00 | +10.37% | 59 800 | 23 | ||||||||||
| 29.11.2001 | 627.00 | 0.00% | 0 | 0 | 462.10 | +10.02% | 17 560 | 38 | ||||||
| 26.3.2007 | 3 388.00 | +10.00% | 33 880 | 10 | ||||||||||
| 23.3.2007 | 3 080.00 | +10.00% | 15 400 | 5 | ||||||||||
| 22.12.2006 | 2 541.00 | +10.00% | 50 820 | 20 | ||||||||||
| 21.12.2006 | 2 310.00 | +10.00% | 23 100 | 10 | ||||||||||
| 6.8.2002 | 515.20 | 0.00% | 0 | 0 | 1 100.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
