OHL ŽS, OHLA ŽS, a.s., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OHL ŽS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1997 | 464.00 | 0.00% | 0 | 0 | 445.10 | +3.25% | 31 908 | 69 | ||||||
| 30.6.1999 | 510.00 | 0.00% | 0 | 0 | 430.00 | +2.33% | 30 770 | 69 | ||||||
| 18.7.2001 | 584.20 | 0.00% | 0 | 0 | 315.00 | -4.54% | 21 900 | 68 | ||||||
| 6.5.2008 | 3 899.00 | +2.74% | 265 132 | 68 | ||||||||||
| 26.8.1996 | 825.00 | +0.60% | 35 475 | 43 | 810.00 | -1.00% | 55 650 | 68 | ||||||
| 17.7.1995 | 570.00 | +1.78% | 62 700 | 110 | 565.00 | +1.00% | 36 333 | 67 | ||||||
| 28.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 21 690 | 67 | ||||||
| 9.1.2001 | 585.60 | 0.00% | 0 | 0 | 598.50 | +5.00% | 38 610 | 66 | ||||||
| 8.8.2008 | 4 000.00 | +3.88% | 264 000 | 66 | ||||||||||
| 16.5.1995 | 560.00 | +467.00% | 99 120 | 177 | 545.00 | -2.00% | 34 836 | 66 | ||||||
| 11.4.1995 | 535.00 | 0.00% | 69 550 | 130 | 539.00 | +3.00% | 35 574 | 66 | ||||||
| 27.6.1995 | 550.00 | -0.18% | 70 400 | 128 | 550.00 | -2.00% | 34 150 | 65 | ||||||
| 28.8.2008 | 4 050.00 | -0.61% | 265 150 | 65 | ||||||||||
| 9.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 87 750 | 65 | ||||||
| 6.8.2001 | 584.20 | 0.00% | 0 | 0 | 315.00 | -2.47% | 20 160 | 64 | ||||||
| 28.4.2008 | 3 900.00 | +2.64% | 249 600 | 64 | ||||||||||
| 28.12.2000 | 506.00 | 0.00% | 0 | 0 | 581.30 | +5.69% | 36 184 | 63 | ||||||
| 18.1.1995 | 525.00 | -454.00% | 49 350 | 94 | 520.00 | -1.00% | 33 360 | 63 | ||||||
| 27.1.1995 | 560.00 | +370.00% | 402 080 | 718 | 550.00 | 0.00% | 34 650 | 63 | ||||||
| 25.1.1996 | 766.00 | 0.00% | 48 258 | 63 | 766.00 | -3.00% | 46 280 | 63 | ||||||
| 11.3.1996 | 840.00 | +0.47% | 750 960 | 894 | 820.00 | 0.00% | 51 848 | 63 | ||||||
| 10.10.1997 | 780.00 | 0.00% | 54 600 | 70 | 780.00 | +0.33% | 49 140 | 63 | ||||||
| 4.3.1997 | 540.00 | 0.00% | 75 600 | 140 | 540.00 | +2.52% | 34 250 | 62 | ||||||
| 27.11.1996 | 546.00 | +5.00% | 30 030 | 55 | 470.00 | -0.44% | 30 493 | 62 | ||||||
| 25.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.00 | +1.92% | 36 264 | 62 | ||||||
| 25.5.2000 | 316.50 | 0.00% | 0 | 0 | 286.00 | -9.09% | 18 600 | 62 | ||||||
| 1.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.40 | +4.95% | 36 270 | 62 | ||||||
| 22.11.2000 | 385.00 | 0.00% | 0 | 0 | 400.00 | +7.87% | 24 400 | 61 | ||||||
| 9.12.1996 | 510.00 | -1.92% | 28 560 | 56 | 532.50 | -0.46% | 32 483 | 61 | ||||||
| 29.8.1997 | 450.00 | 0.00% | 13 500 | 30 | 424.00 | -9.44% | 25 984 | 61 | ||||||
| 25.3.1996 | 850.00 | -3.29% | 175 100 | 206 | 879.50 | 0.00% | 53 672 | 61 | ||||||
| 15.2.1995 | 550.00 | -6.00% | 33 550 | 61 | ||||||||||
| 3.8.1995 | 575.00 | -0.86% | 11 500 | 20 | 580.00 | +2.00% | 33 660 | 60 | ||||||
| 30.11.1995 | 735.00 | +4.85% | 191 835 | 261 | 701.00 | -3.00% | 42 060 | 60 | ||||||
| 3.7.1997 | 427.00 | 0.00% | 0 | 0 | 405.00 | -5.53% | 24 147 | 60 | ||||||
| 7.8.1998 | 282.60 | -4.97% | 0 | 0 | 270.00 | -6.57% | 16 200 | 60 | ||||||
| 22.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 18 876 | 60 | ||||||
| 12.3.2002 | 861.00 | 0.00% | 0 | 0 | 687.50 | +10.00% | 41 250 | 60 | ||||||
| 11.12.2001 | 537.70 | -5.00% | 0 | 0 | 369.50 | -9.98% | 22 642 | 60 | ||||||
| 7.10.2002 | 567.90 | 0.00% | 0 | 0 | 1 270.00 | -0.03% | 76 200 | 60 | ||||||
| 11.10.2002 | 657.30 | +5.00% | 0 | 0 | 1 270.00 | 0.00% | 76 200 | 60 | ||||||
| 2.5.2006 | 2 000.00 | +1.05% | 119 833 | 60 | ||||||||||
| 28.7.2008 | 4 000.00 | +5.33% | 240 000 | 60 | ||||||||||
| 16.1.2001 | 585.60 | 0.00% | 0 | 0 | 599.50 | 0.00% | 34 515 | 59 | ||||||
| 8.4.1999 | 456.00 | 0.00% | 9 120 | 20 | 426.00 | +11.66% | 24 738 | 59 | ||||||
| 29.4.1996 | 900.00 | -3.84% | 296 100 | 329 | 900.00 | -2.00% | 52 215 | 58 | ||||||
| 15.8.1996 | 840.00 | -1.17% | 73 920 | 88 | 848.90 | +3.00% | 47 297 | 57 | ||||||
| 18.7.1996 | 842.00 | 0.00% | 111 144 | 132 | 830.00 | 0.00% | 47 021 | 57 | ||||||
| 11.9.1996 | 840.00 | +0.59% | 37 800 | 45 | 830.00 | 0.00% | 47 049 | 57 | ||||||
| 12.12.1995 | 750.00 | 0.00% | 534 750 | 713 | 735.00 | +6.00% | 41 359 | 57 | ||||||
| 22.6.1995 | 556.00 | 0.00% | 20 572 | 37 | 540.00 | +4.00% | 29 870 | 57 | ||||||
| 11.1.1995 | 532.00 | -500.00% | 106 932 | 201 | 500.00 | -8.00% | 28 993 | 57 | ||||||
| 15.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.91% | 33 345 | 57 | ||||||
| 27.4.1995 | 535.00 | 0.00% | 29 425 | 55 | 501.00 | -5.00% | 28 056 | 56 | ||||||
| 15.4.1996 | 830.00 | 0.00% | 327 020 | 394 | 803.00 | +7.00% | 45 164 | 56 | ||||||
| 3.11.1995 | 729.00 | 0.00% | 0 | 0 | 720.00 | +1.00% | 39 600 | 55 | ||||||
| 11.10.1995 | 767.00 | -4.95% | 147 264 | 192 | 769.50 | +5.00% | 42 427 | 55 | ||||||
| 15.8.1997 | 400.00 | 0.00% | 0 | 0 | 420.10 | -0.07% | 23 110 | 55 | ||||||
| 16.10.1997 | 780.00 | 0.00% | 79 560 | 102 | 780.00 | 0.00% | 42 900 | 55 | ||||||
| 24.10.2006 | 2 000.00 | -9.28% | 110 001 | 55 | ||||||||||
| 14.11.2000 | 340.00 | +7.93% | 34 000 | 100 | 306.50 | +9.46% | 16 858 | 55 | ||||||
| 30.10.2007 | 4 000.00 | +3.86% | 216 724 | 55 | ||||||||||
| 8.12.2006 | 2 100.00 | +9.87% | 115 500 | 55 | ||||||||||
| 9.10.1997 | 780.00 | 0.00% | 35 880 | 46 | 780.00 | -0.33% | 41 980 | 54 | ||||||
| 16.5.1996 | 900.00 | +0.55% | 115 200 | 128 | 890.00 | -1.00% | 47 448 | 54 | ||||||
| 10.5.1996 | 900.00 | +1.69% | 147 600 | 164 | 885.10 | -2.00% | 45 218 | 53 | ||||||
| 14.6.1996 | 892.00 | +4.94% | 184 644 | 207 | 870.50 | +1.00% | 44 514 | 53 | ||||||
| 31.7.1996 | 785.00 | -4.96% | 244 135 | 311 | 752.00 | -2.00% | 42 262 | 53 | ||||||
| 16.9.1997 | 690.00 | +4.86% | 375 360 | 544 | 686.50 | -1.26% | 34 225 | 53 | ||||||
| 13.5.1998 | 359.00 | 0.00% | 0 | 0 | 283.70 | +3.16% | 15 036 | 53 | ||||||
| 14.10.2002 | 690.10 | +4.99% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
| 25.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
| 17.12.2001 | 537.70 | 0.00% | 0 | 0 | 309.30 | -15.02% | 16 072 | 52 | ||||||
| 12.12.2001 | 537.70 | 0.00% | 0 | 0 | 342.90 | -7.19% | 19 170 | 52 | ||||||
| 6.10.1997 | 780.00 | 0.00% | 70 200 | 90 | 780.00 | -1.53% | 39 936 | 52 | ||||||
| 5.2.1997 | 540.00 | +1.50% | 18 900 | 35 | 510.00 | -2.67% | 26 520 | 52 | ||||||
| 22.3.1996 | 879.00 | -0.67% | 1 421 343 | 1 617 | 880.00 | +1.00% | 45 637 | 52 | ||||||
| 4.9.1996 | 840.00 | 0.00% | 0 | 0 | 824.40 | 0.00% | 42 044 | 51 | ||||||
| 7.11.1996 | 466.00 | -4.89% | 8 854 | 19 | 435.00 | -7.24% | 22 244 | 51 | ||||||
| 23.1.1995 | 556.00 | +490.00% | 66 720 | 120 | 530.00 | +2.00% | 26 600 | 51 | ||||||
| 27.12.2001 | 575.00 | 0.00% | 0 | 0 | 303.00 | +0.69% | 15 453 | 51 | ||||||
| 18.12.2001 | 558.00 | +3.78% | 5 580 | 10 | 278.10 | -10.08% | 14 183 | 51 | ||||||
| 18.9.1998 | 269.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 800 | 51 | ||||||
| 12.1.2007 | 3 650.00 | +8.41% | 171 825 | 51 | ||||||||||
| 8.7.2008 | 4 050.00 | +2.45% | 202 500 | 50 | ||||||||||
| 27.5.2008 | 4 050.00 | -2.17% | 202 500 | 50 | ||||||||||
| 21.5.2008 | 4 050.00 | +2.46% | 202 500 | 50 | ||||||||||
| 13.11.1998 | 311.00 | 0.00% | 0 | 0 | 311.00 | +1.25% | 15 550 | 50 | ||||||
| 21.6.1995 | 556.00 | 0.00% | 0 | 0 | 515.00 | -5.00% | 25 218 | 50 | ||||||
| 14.4.1997 | 520.00 | +4.83% | 138 840 | 267 | 490.00 | +8.44% | 24 500 | 50 | ||||||
| 31.10.1997 | 780.00 | 0.00% | 7 800 | 10 | 780.00 | 0.00% | 39 000 | 50 | ||||||
| 9.7.1997 | 410.00 | +1.23% | 9 840 | 24 | 402.00 | -3.97% | 20 100 | 50 | ||||||
| 16.8.1996 | 830.00 | -1.19% | 11 620 | 14 | 830.10 | 0.00% | 41 505 | 50 | ||||||
| 7.6.1996 | 870.00 | +0.57% | 107 880 | 124 | 899.90 | +5.00% | 44 995 | 50 | ||||||
| 17.5.1996 | 895.00 | -0.55% | 289 980 | 324 | 866.00 | -1.00% | 43 493 | 50 | ||||||
| 19.1.1996 | 760.00 | -0.65% | 191 520 | 252 | 760.00 | 0.00% | 37 765 | 50 | ||||||
| 6.1.1997 | 650.00 | +3.17% | 68 250 | 105 | 625.00 | +6.55% | 29 683 | 49 | ||||||
| 3.5.1995 | 535.00 | +94.00% | 51 360 | 96 | 510.00 | +1.00% | 25 010 | 49 | ||||||
| 3.1.2001 | 506.00 | 0.00% | 0 | 0 | 558.30 | +0.01% | 27 144 | 49 | ||||||
| 30.11.2001 | 627.00 | 0.00% | 0 | 0 | 501.00 | +8.41% | 24 048 | 48 | ||||||
| 28.11.2001 | 627.00 | 0.00% | 0 | 0 | 420.00 | -0.45% | 20 168 | 48 | ||||||
| 14.5.1998 | 359.00 | 0.00% | 0 | 0 | 283.70 | -0.21% | 13 588 | 48 | ||||||
| 3.3.1998 | 557.00 | 0.00% | 0 | 0 | 412.10 | +3.03% | 19 691 | 48 | ||||||
| 12.4.1996 | 830.00 | 0.00% | 16 600 | 20 | 845.00 | -3.00% | 36 327 | 48 | ||||||
| 19.4.1996 | 870.00 | +1.16% | 352 350 | 405 | 860.00 | +2.00% | 40 292 | 48 | ||||||
| 29.7.1996 | 826.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 38 398 | 47 | ||||||
| 24.11.1995 | 750.00 | +4.02% | 176 250 | 235 | 703.00 | -6.00% | 33 041 | 47 | ||||||
| 20.2.2001 | 585.60 | 0.00% | 0 | 0 | 606.10 | -0.89% | 27 495 | 47 | ||||||
| 28.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 420.00 | +4.60% | 19 740 | 47 | ||||||
| 29.9.2008 | 3 600.00 | 0.00% | 169 200 | 47 | ||||||||||
| 22.4.1999 | 450.00 | 0.00% | 0 | 0 | 404.30 | -0.02% | 18 595 | 46 | ||||||
| 1.11.2000 | 218.40 | +5.00% | 0 | 0 | 242.40 | +0.04% | 11 147 | 46 | ||||||
| 13.9.2000 | 316.50 | 0.00% | 0 | 0 | 255.10 | -17.30% | 11 735 | 46 | ||||||
| 25.6.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | -2.81% | 16 190 | 46 | ||||||
| 11.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.90 | +0.31% | 14 439 | 46 | ||||||
| 19.12.2001 | 530.10 | -5.00% | 0 | 0 | 293.00 | +5.35% | 14 027 | 46 | ||||||
| 7.11.2001 | 665.00 | 0.00% | 0 | 0 | 544.30 | +9.23% | 24 494 | 45 | ||||||
| 5.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.30 | -0.06% | 26 189 | 45 | ||||||
| 23.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 275.00 | -0.77% | 57 435 | 45 | ||||||
| 5.9.2000 | 316.50 | 0.00% | 0 | 0 | 221.10 | -6.27% | 10 458 | 45 | ||||||
| 14.11.1995 | 763.00 | -2.80% | 192 276 | 252 | 758.00 | -3.00% | 34 795 | 45 | ||||||
| 7.3.1996 | 825.00 | +0.60% | 129 525 | 157 | 820.00 | +2.00% | 36 540 | 45 | ||||||
| 16.10.1995 | 771.00 | +4.89% | 75 558 | 98 | 750.00 | +3.00% | 33 000 | 44 | ||||||
| 26.9.1995 | 736.00 | +1.37% | 203 872 | 277 | 675.00 | -3.00% | 29 684 | 44 | ||||||
| 9.5.1996 | 885.00 | 0.00% | 377 895 | 427 | 872.90 | +6.00% | 38 290 | 44 | ||||||
| 5.6.1996 | 855.00 | -0.58% | 7 695 | 9 | 850.00 | 0.00% | 37 663 | 44 | ||||||
| 5.8.1997 | 422.00 | 0.00% | 0 | 0 | 430.00 | -1.95% | 18 248 | 44 | ||||||
| 24.5.1995 | 570.00 | -500.00% | 115 710 | 203 | 558.00 | -5.00% | 24 552 | 44 | ||||||
| 13.12.2000 | 510.40 | +4.99% | 0 | 0 | 630.00 | 0.00% | 27 720 | 44 | ||||||
| 22.10.1999 | 327.00 | 0.00% | 0 | 0 | 306.00 | +7.63% | 13 464 | 44 | ||||||
| 9.6.2006 | 2 190.00 | +8.68% | 96 360 | 44 | ||||||||||
| 2.11.2001 | 630.00 | 0.00% | 0 | 0 | 497.70 | +9.28% | 21 899 | 44 | ||||||
| 18.2.2002 | 861.00 | 0.00% | 0 | 0 | 555.50 | -7.41% | 27 577 | 44 | ||||||
| 10.1.2002 | 782.00 | +4.97% | 15 640 | 20 | 612.10 | +9.99% | 26 932 | 44 | ||||||
| 8.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | 0.00% | 25 155 | 43 | ||||||
| 17.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 270.00 | -1.09% | 54 610 | 43 | ||||||
| 16.8.1995 | 670.00 | +2.91% | 385 920 | 576 | 585.50 | -4.00% | 25 177 | 43 | ||||||
| 29.9.1995 | 740.00 | +1.78% | 136 160 | 184 | 705.00 | 0.00% | 30 324 | 43 | ||||||
| 23.2.1996 | 800.00 | 0.00% | 350 400 | 438 | 780.00 | 0.00% | 33 540 | 43 | ||||||
| 13.3.1996 | 902.00 | +2.26% | 1 082 400 | 1 200 | 835.00 | 0.00% | 35 905 | 43 | ||||||
| 15.3.1996 | 940.00 | +1.07% | 1 080 060 | 1 149 | 900.00 | +4.00% | 38 222 | 43 | ||||||
| 10.10.1995 | 807.00 | +4.94% | 523 743 | 649 | 736.00 | +8.00% | 30 962 | 42 | ||||||
| 16.11.1995 | 760.00 | +0.66% | 76 000 | 100 | 751.00 | +2.00% | 31 470 | 42 | ||||||
| 5.8.1996 | 746.00 | -4.96% | 55 950 | 75 | 750.00 | -5.00% | 30 136 | 42 | ||||||
| 12.8.1996 | 858.00 | 0.00% | 0 | 0 | 813.70 | -1.00% | 34 343 | 42 | ||||||
| 15.9.1997 | 658.00 | +4.94% | 0 | 0 | 654.00 | +9.91% | 27 468 | 42 | ||||||
| 31.10.1996 | 600.00 | -0.82% | 29 400 | 49 | 580.00 | -2.70% | 24 520 | 42 | ||||||
| 8.4.1997 | 450.00 | +1.80% | 27 900 | 62 | 440.10 | +6.08% | 18 484 | 42 | ||||||
| 26.5.1995 | 550.00 | -90.00% | 23 100 | 42 | 570.00 | -4.00% | 23 940 | 42 | ||||||
| 7.7.1995 | 514.00 | -6.00% | 21 588 | 42 | ||||||||||
| 21.2.2001 | 585.60 | 0.00% | 0 | 0 | 582.20 | -3.94% | 24 492 | 42 | ||||||
| 30.1.2002 | 861.00 | 0.00% | 0 | 0 | 585.00 | +1.03% | 24 570 | 42 | ||||||
| 8.11.2001 | 665.00 | 0.00% | 0 | 0 | 490.70 | -9.84% | 20 609 | 42 | ||||||
| 29.10.2001 | 584.20 | 0.00% | 0 | 0 | 374.00 | +10.00% | 14 771 | 41 | ||||||
| 16.5.1997 | 520.00 | +3.58% | 1 040 | 2 | 491.90 | +6.16% | 20 096 | 41 | ||||||
| 8.11.1995 | 710.00 | +1.42% | 91 590 | 129 | 700.00 | -3.00% | 27 899 | 41 | ||||||
| 18.10.1995 | 790.00 | 0.00% | 154 050 | 195 | 752.50 | 0.00% | 30 100 | 40 | ||||||
| 20.3.1996 | 885.00 | +0.11% | 202 665 | 229 | 853.00 | -5.00% | 33 384 | 40 | ||||||
| 18.12.1995 | 741.00 | +6.00% | 28 943 | 40 | ||||||||||
| 30.8.1996 | 840.00 | 0.00% | 0 | 0 | 827.00 | 0.00% | 33 080 | 40 | ||||||
| 30.4.1996 | 885.00 | -1.66% | 190 275 | 215 | 911.00 | +1.00% | 36 440 | 40 | ||||||
| 11.3.1997 | 540.00 | 0.00% | 30 240 | 56 | 506.00 | +4.42% | 20 192 | 40 | ||||||
| 5.6.1995 | 555.00 | -4.31% | 71 595 | 129 | 555.00 | +1.00% | 22 200 | 40 | ||||||
| 30.4.2002 | 860.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 28 000 | 40 | ||||||
| 30.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.10 | +0.01% | 23 284 | 40 | ||||||
| 23.12.2005 | 1 799.00 | +11.11% | 66 935 | 40 | ||||||||||
| 20.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 285.00 | +0.39% | 51 400 | 40 | ||||||
| 12.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 320.00 | +3.12% | 52 750 | 40 | ||||||
| 23.1.2006 | 1 701.20 | -4.05% | 68 048 | 40 | ||||||||||
| 10.3.1999 | 361.60 | +4.99% | 0 | 0 | 351.00 | 0.00% | 14 040 | 40 | ||||||
| 26.7.1999 | 492.00 | 0.00% | 0 | 0 | 444.70 | +0.06% | 17 788 | 40 | ||||||
| 4.9.1998 | 282.00 | -0.21% | 282 | 1 | 260.00 | +3.13% | 10 520 | 40 | ||||||
| 14.10.1998 | 269.00 | 0.00% | 0 | 0 | 204.00 | -6.81% | 8 424 | 40 | ||||||
| 29.7.2008 | 4 000.00 | 0.00% | 160 000 | 40 | ||||||||||
| 18.8.2008 | 4 050.00 | 0.00% | 162 000 | 40 | ||||||||||
| 9.4.2008 | 3 800.00 | +2.53% | 152 000 | 40 | ||||||||||
| 24.4.2007 | 3 400.00 | +5.33% | 136 000 | 40 | ||||||||||
| 29.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.00 | -0.39% | 9 750 | 39 | ||||||
| 29.3.1995 | 535.00 | 0.00% | 40 125 | 75 | 507.00 | -5.00% | 18 915 | 39 | ||||||
| 29.9.1997 | 780.00 | 0.00% | 95 940 | 123 | 769.30 | 29 891 | 39 | |||||||
| 14.9.1995 | 643.00 | +1.25% | 9 645 | 15 | 630.00 | 0.00% | 24 570 | 39 | ||||||
| 16.4.1996 | 845.00 | +1.80% | 81 965 | 97 | 840.00 | -2.00% | 30 181 | 38 | ||||||
| 14.11.1996 | 465.00 | -4.90% | 279 465 | 601 | 451.00 | -9.08% | 17 119 | 38 | ||||||
| 11.12.1997 | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.16% | 20 760 | 38 | ||||||
| 7.9.2000 | 316.50 | 0.00% | 0 | 0 | 255.00 | +7.23% | 9 690 | 38 | ||||||
| 6.11.2001 | 665.00 | +1.53% | 19 950 | 30 | 498.30 | +10.00% | 18 935 | 38 | ||||||
| 29.11.2001 | 627.00 | 0.00% | 0 | 0 | 462.10 | +10.02% | 17 560 | 38 | ||||||
| 7.12.2001 | 595.70 | 0.00% | 0 | 0 | 456.20 | -9.82% | 17 327 | 38 | ||||||
| 21.9.2006 | 1 915.00 | -8.80% | 72 785 | 38 | ||||||||||
| 6.2.2006 | 1 701.20 | -6.68% | 64 940 | 37 | ||||||||||
| 14.12.2000 | 484.90 | -4.99% | 4 849 | 10 | 568.00 | -9.84% | 21 078 | 37 | ||||||
| 19.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.00 | +1.07% | 21 600 | 37 | ||||||
| 22.12.1997 | 530.00 | 0.00% | 0 | 0 | 548.00 | -0.36% | 20 276 | 37 | ||||||
| 25.3.1997 | 500.00 | -4.21% | 58 000 | 116 | 500.00 | -0.01% | 18 500 | 37 | ||||||
| 10.9.1996 | 835.00 | +0.60% | 6 680 | 8 | 827.00 | 0.00% | 30 599 | 37 | ||||||
| 16.1.1996 | 775.00 | 0.00% | 361 925 | 467 | 751.50 | 0.00% | 27 039 | 36 | ||||||
| 2.4.1996 | 900.00 | -0.44% | 295 200 | 328 | 856.30 | +1.00% | 30 827 | 36 | ||||||
| 16.12.1996 | 521.00 | 0.00% | 0 | 0 | 501.00 | -4.57% | 18 036 | 36 | ||||||
| 24.10.1997 | 780.00 | 0.00% | 45 240 | 58 | 780.00 | 0.00% | 28 080 | 36 | ||||||
| 3.11.1997 | 780.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 28 080 | 36 | ||||||
| ||||||||||||||
