CPI FIM SA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2005 | 0.00 | 0.00% | ||||||||||||
19.12.2011 | 82.14 | -2.21% | 671 889 | 8 067 | 82.20 | -2.26% | 124 690 | 1 503 | ||||||
28.11.2011 | 82.53 | -1.75% | 952 773 | 11 391 | 86.90 | +3.70% | 541 833 | 6 368 | ||||||
28.12.2011 | 82.56 | -2.86% | 735 548 | 8 865 | 83.00 | -2.70% | 111 519 | 1 325 | ||||||
7.12.2011 | 83.27 | -0.99% | 499 055 | 5 968 | 82.60 | -2.71% | 270 879 | 3 241 | ||||||
23.12.2011 | 83.86 | -2.20% | 2 362 730 | 28 252 | 84.70 | +0.24% | 237 710 | 2 825 | ||||||
29.12.2011 | 84.00 | +1.74% | 343 050 | 4 089 | 83.30 | +0.36% | 324 752 | 3 876 | ||||||
16.12.2011 | 84.00 | -2.00% | 461 826 | 5 464 | 84.10 | -0.59% | 142 195 | 1 655 | ||||||
25.11.2011 | 84.00 | -6.67% | 2 550 922 | 30 949 | 83.80 | -6.89% | 1 419 480 | 17 023 | ||||||
6.12.2011 | 84.10 | -1.06% | 1 117 995 | 13 315 | 84.90 | -1.28% | 177 650 | 2 100 | ||||||
1.12.2011 | 84.50 | -2.30% | 565 886 | 6 663 | 85.00 | -1.16% | 284 300 | 3 350 | ||||||
29.11.2011 | 84.50 | +2.39% | 743 926 | 8 975 | 83.60 | -3.80% | 533 993 | 6 344 | ||||||
20.12.2011 | 84.56 | +2.95% | 1 314 569 | 15 533 | 83.50 | +1.58% | 705 201 | 8 191 | ||||||
12.12.2011 | 84.89 | -0.13% | 2 780 664 | 32 426 | 84.40 | -0.24% | 143 783 | 1 717 | ||||||
27.12.2011 | 84.99 | +1.35% | 177 542 | 2 090 | 85.30 | +0.71% | 38 400 | 450 | ||||||
5.12.2011 | 85.00 | -2.55% | 693 709 | 8 081 | 86.00 | -0.92% | 169 584 | 1 951 | ||||||
9.12.2011 | 85.00 | -0.47% | 614 988 | 7 240 | 84.60 | -1.05% | 384 226 | 4 531 | ||||||
6.10.2011 | 85.00 | -1.16% | 4 935 117 | 56 053 | 90.00 | +2.51% | 853 941 | 9 593 | ||||||
8.12.2011 | 85.40 | +2.56% | 6 817 536 | 79 244 | 85.50 | +3.51% | 803 642 | 9 250 | ||||||
30.12.2011 | 85.42 | +1.69% | 49 012 | 590 | 83.20 | -0.12% | 73 148 | 875 | ||||||
21.12.2011 | 85.69 | +1.34% | 725 385 | 8 496 | 84.70 | +1.44% | 187 013 | 2 195 | ||||||
15.12.2011 | 85.71 | -0.90% | 149 460 | 1 760 | 84.60 | -1.74% | 184 337 | 2 138 | ||||||
22.12.2011 | 85.75 | +0.07% | 172 579 | 2 030 | 84.50 | -0.24% | 125 790 | 1 470 | ||||||
5.10.2011 | 86.00 | 0.00% | 7 185 174 | 81 169 | 87.80 | -4.04% | 558 461 | 6 153 | ||||||
4.10.2011 | 86.00 | -15.08% | 5 275 312 | 57 935 | 91.50 | -9.23% | 924 959 | 9 837 | ||||||
14.12.2011 | 86.49 | -0.01% | 170 728 | 1 988 | 86.10 | -0.69% | 120 375 | 1 396 | ||||||
30.11.2011 | 86.49 | +2.36% | 863 766 | 10 155 | 86.00 | +2.87% | 565 637 | 6 681 | ||||||
13.12.2011 | 86.50 | +1.90% | 554 602 | 6 467 | 86.70 | +2.73% | 367 054 | 4 306 | ||||||
21.11.2011 | 86.75 | -5.71% | 1 777 730 | 20 194 | 86.20 | -6.81% | 284 027 | 3 229 | ||||||
7.10.2011 | 86.80 | +2.12% | 2 856 519 | 32 605 | 89.00 | -1.11% | 578 174 | 6 478 | ||||||
2.12.2011 | 87.22 | +3.22% | 210 759 | 2 446 | 86.80 | +2.12% | 437 706 | 5 040 | ||||||
9.3.2009 | 89.01 | -0.27% | 2 581 771 | 29 626 | 89.80 | -0.44% | 233 552 | 2 616 | ||||||
6.3.2009 | 89.25 | -9.39% | 7 504 007 | 81 996 | 90.20 | -6.82% | 624 135 | 6 637 | ||||||
2.3.2009 | 89.59 | -13.79% | 7 961 128 | 85 219 | 91.50 | -11.17% | 705 675 | 7 340 | ||||||
23.11.2011 | 89.98 | -2.05% | 1 064 301 | 12 342 | 87.10 | -1.25% | 330 146 | 3 753 | ||||||
24.11.2011 | 90.00 | +0.02% | 1 578 697 | 17 791 | 90.00 | +3.33% | 232 323 | 2 595 | ||||||
11.10.2011 | 91.75 | -2.13% | 1 467 291 | 15 700 | 94.40 | -1.56% | 548 705 | 5 787 | ||||||
22.11.2011 | 91.86 | +5.89% | 1 892 508 | 21 147 | 88.20 | +2.32% | 289 454 | 3 218 | ||||||
18.11.2011 | 92.00 | -3.64% | 1 681 534 | 18 448 | 92.50 | -2.12% | 236 089 | 2 556 | ||||||
17.3.2009 | 93.01 | -11.03% | 16 686 504 | 171 305 | 95.80 | -21.80% | 1 502 235 | 14 925 | ||||||
10.10.2011 | 93.75 | +8.01% | 3 151 183 | 34 609 | 95.90 | +7.75% | 1 254 723 | 13 508 | ||||||
12.10.2011 | 95.27 | +3.84% | 1 649 978 | 17 604 | 98.40 | +4.24% | 612 600 | 6 450 | ||||||
16.11.2011 | 95.48 | -0.02% | 1 193 596 | 12 722 | 94.50 | -2.58% | 343 724 | 3 640 | ||||||
15.11.2011 | 95.50 | -3.53% | 161 029 | 1 663 | 97.00 | -1.22% | 84 833 | 875 | ||||||
10.11.2011 | 95.51 | -0.52% | 337 554 | 3 495 | 95.80 | -0.73% | 182 818 | 1 915 | ||||||
11.3.2009 | 95.60 | -0.97% | 7 111 671 | 74 409 | 98.90 | -1.10% | 579 688 | 5 964 | ||||||
12.3.2009 | 95.86 | +0.27% | 3 692 179 | 38 388 | 95.90 | -3.03% | 261 572 | 2 704 | ||||||
9.11.2011 | 96.01 | -2.54% | 559 077 | 5 761 | 96.50 | -1.53% | 106 012 | 1 083 | ||||||
3.3.2009 | 96.25 | +7.43% | 6 695 358 | 73 828 | 98.00 | +7.10% | 536 507 | 5 898 | ||||||
1.11.2011 | 96.50 | -6.05% | 1 553 818 | 16 070 | 95.00 | -7.77% | 744 972 | 7 697 | ||||||
10.3.2009 | 96.54 | +8.46% | 2 612 361 | 27 346 | 100.00 | +11.36% | 701 677 | 7 272 | ||||||
11.11.2011 | 96.57 | +1.11% | 106 550 | 1 100 | 98.00 | +2.30% | 85 188 | 870 | ||||||
14.10.2011 | 97.76 | -3.21% | 839 386 | 8 363 | 99.90 | -0.99% | 242 054 | 2 435 | ||||||
21.10.2011 | 98.00 | -0.15% | 1 417 518 | 14 400 | 101.00 | +2.02% | 380 422 | 3 827 | ||||||
7.11.2011 | 98.02 | -1.55% | 485 364 | 4 926 | 98.00 | -0.51% | 176 908 | 1 800 | ||||||
20.10.2011 | 98.15 | -3.77% | 5 714 669 | 57 864 | 99.00 | -3.23% | 429 263 | 4 325 | ||||||
3.11.2011 | 98.40 | -1.10% | 1 720 762 | 17 895 | 99.00 | 0.00% | 556 550 | 5 717 | ||||||
5.3.2009 | 98.50 | -2.91% | 3 525 144 | 36 186 | 96.80 | -6.38% | 683 185 | 6 960 | ||||||
8.11.2011 | 98.51 | +0.50% | 36 060 | 367 | 98.00 | 0.00% | 56 520 | 573 | ||||||
14.11.2011 | 98.99 | +2.51% | 652 325 | 6 623 | 98.20 | +0.20% | 95 017 | 965 | ||||||
25.10.2011 | 99.00 | -0.45% | 510 550 | 5 143 | 98.00 | -3.54% | 416 657 | 4 160 | ||||||
24.10.2011 | 99.45 | +1.48% | 3 343 758 | 33 515 | 101.60 | +0.59% | 992 991 | 9 775 | ||||||
19.3.2009 | 99.45 | -0.05% | 17 508 320 | 175 393 | 100.00 | 0.00% | 543 275 | 5 295 | ||||||
2.11.2011 | 99.49 | +3.10% | 1 176 062 | 12 005 | 99.00 | +4.21% | 555 475 | 5 688 | ||||||
18.3.2009 | 99.50 | +6.98% | 11 763 675 | 118 877 | 100.00 | +4.38% | 643 864 | 6 493 | ||||||
4.11.2011 | 99.56 | +1.18% | 630 495 | 6 256 | 98.50 | -0.51% | 342 001 | 3 429 | ||||||
26.10.2011 | 99.60 | +0.61% | 156 174 | 1 572 | 99.60 | +1.63% | 93 720 | 942 | ||||||
23.9.2011 | 100.00 | -4.76% | 5 047 953 | 50 979 | 101.00 | -4.63% | 807 495 | 8 032 | ||||||
20.3.2009 | 100.55 | +1.11% | 8 738 566 | 88 122 | 102.00 | +2.00% | 1 952 520 | 19 387 | ||||||
13.10.2011 | 101.00 | +6.01% | 4 893 180 | 48 569 | 100.90 | +2.54% | 714 625 | 7 101 | ||||||
3.10.2011 | 101.27 | -1.96% | 455 573 | 4 481 | 100.80 | -1.08% | 96 480 | 950 | ||||||
4.3.2009 | 101.45 | +5.40% | 5 403 501 | 54 311 | 103.40 | +5.51% | 726 035 | 7 199 | ||||||
19.10.2011 | 102.00 | -0.51% | 5 258 876 | 50 840 | 102.30 | -3.76% | 353 280 | 3 319 | ||||||
18.10.2011 | 102.52 | -2.36% | 995 900 | 9 550 | 106.30 | +0.76% | 609 274 | 5 775 | ||||||
31.10.2011 | 102.71 | -2.21% | 1 210 340 | 11 603 | 103.00 | -2.37% | 245 088 | 2 350 | ||||||
1.4.2009 | 103.24 | -7.41% | 4 732 211 | 45 786 | 107.00 | -5.73% | 709 827 | 6 703 | ||||||
30.9.2011 | 103.29 | -0.62% | 1 255 634 | 12 119 | 101.90 | -1.16% | 64 921 | 633 | ||||||
27.2.2009 | 103.92 | -8.98% | 6 384 723 | 61 758 | 103.00 | -7.54% | 664 443 | 6 331 | ||||||
29.9.2011 | 103.93 | -1.02% | 1 397 565 | 13 760 | 103.10 | -2.64% | 275 313 | 2 680 | ||||||
26.9.2011 | 104.00 | +4.00% | 2 023 803 | 19 491 | 103.10 | +2.08% | 769 690 | 7 363 | ||||||
16.3.2009 | 104.54 | 0.00% | 0 | 0 | 122.50 | +16.89% | 294 663 | 2 612 | ||||||
13.3.2009 | 104.54 | +9.05% | 16 050 579 | 152 421 | 104.80 | +9.28% | 719 059 | 6 863 | ||||||
27.9.2011 | 105.00 | +0.96% | 2 035 021 | 18 869 | 105.90 | +2.72% | 503 817 | 4 665 | ||||||
22.9.2011 | 105.00 | -7.08% | 3 514 888 | 32 855 | 105.90 | -7.02% | 899 609 | 8 498 | ||||||
17.10.2011 | 105.00 | +7.41% | 8 714 198 | 79 117 | 105.50 | +5.61% | 1 892 572 | 17 331 | ||||||
27.10.2011 | 105.03 | +5.45% | 2 833 749 | 27 393 | 105.50 | +5.92% | 890 055 | 8 492 | ||||||
3.4.2009 | 108.70 | -2.77% | 3 210 950 | 28 509 | 113.00 | -0.88% | 387 521 | 3 436 | ||||||
31.3.2009 | 111.50 | -0.42% | 3 884 953 | 34 811 | 113.50 | +1.79% | 511 916 | 4 636 | ||||||
2.4.2009 | 111.80 | +8.29% | 4 394 820 | 39 381 | 114.00 | +6.54% | 625 905 | 5 594 | ||||||
30.3.2009 | 111.97 | -8.03% | 11 762 831 | 98 564 | 111.50 | -7.08% | 1 101 936 | 9 207 | ||||||
21.9.2011 | 113.00 | -2.21% | 1 242 001 | 10 930 | 113.90 | -3.06% | 512 922 | 4 507 | ||||||
26.2.2009 | 114.17 | -2.84% | 2 250 213 | 19 830 | 111.40 | -5.19% | 493 782 | 4 332 | ||||||
7.4.2009 | 114.95 | -0.25% | 3 643 080 | 31 180 | 114.80 | -0.17% | 556 241 | 4 842 | ||||||
6.4.2009 | 115.24 | +6.02% | 9 210 651 | 77 997 | 115.00 | +1.77% | 905 478 | 7 730 | ||||||
20.9.2011 | 115.55 | -3.10% | 4 143 930 | 35 907 | 117.50 | -2.41% | 645 088 | 5 572 | ||||||
24.2.2009 | 116.90 | -10.80% | 5 816 035 | 49 271 | 120.00 | -8.47% | 297 700 | 2 455 | ||||||
1.7.2010 | 117.00 | -4.42% | 1 572 238 | 13 503 | 115.70 | -5.55% | 822 106 | 7 048 | ||||||
25.2.2009 | 117.51 | +0.52% | 3 832 114 | 33 006 | 117.50 | -2.08% | 545 537 | 4 606 | ||||||
19.9.2011 | 119.25 | -0.64% | 724 693 | 6 078 | 120.40 | -2.11% | 207 070 | 1 725 | ||||||
16.9.2011 | 120.02 | -1.75% | 515 566 | 4 184 | 123.00 | +0.65% | 107 993 | 875 | ||||||
7.7.2010 | 120.05 | -5.41% | 1 543 411 | 12 769 | 123.80 | +1.06% | 168 579 | 1 384 | ||||||
23.3.2009 | 120.20 | +19.54% | 20 915 158 | 179 364 | 124.50 | +22.06% | 1 934 833 | 16 468 | ||||||
9.7.2010 | 120.61 | -0.40% | 2 173 442 | 18 005 | 121.00 | 0.00% | 202 160 | 1 660 | ||||||
14.9.2011 | 120.75 | -0.02% | 618 006 | 5 141 | 120.00 | -1.32% | 477 625 | 3 978 | ||||||
13.9.2011 | 120.78 | -1.00% | 4 603 725 | 37 982 | 121.60 | +0.91% | 830 988 | 6 950 | ||||||
8.7.2010 | 121.10 | +0.87% | 1 541 209 | 12 684 | 121.00 | -2.26% | 161 842 | 1 328 | ||||||
29.6.2010 | 121.50 | -4.70% | 1 700 404 | 13 856 | 121.00 | -4.80% | 232 737 | 1 893 | ||||||
27.3.2009 | 121.75 | -22.48% | 42 401 874 | 382 723 | 120.00 | 0.00% | 3 088 227 | 26 294 | ||||||
12.9.2011 | 122.00 | -5.97% | 2 139 792 | 17 306 | 120.50 | -8.30% | 1 031 685 | 8 434 | ||||||
15.9.2011 | 122.16 | +1.17% | 1 456 610 | 11 729 | 122.20 | +1.83% | 541 840 | 4 370 | ||||||
30.6.2010 | 122.41 | +0.75% | 1 656 276 | 13 633 | 122.50 | +1.24% | 109 954 | 901 | ||||||
23.7.2010 | 123.75 | -0.67% | 585 700 | 4 715 | 123.60 | -2.14% | 185 799 | 1 482 | ||||||
30.7.2010 | 124.00 | -0.25% | 92 140 | 738 | 127.30 | +1.84% | 116 183 | 920 | ||||||
29.7.2010 | 124.31 | -1.86% | 448 447 | 3 612 | 125.00 | -2.65% | 191 893 | 1 522 | ||||||
20.2.2009 | 124.51 | -14.74% | 7 217 079 | 55 633 | 137.40 | -11.41% | 818 408 | 5 975 | ||||||
21.7.2010 | 124.54 | -1.00% | 1 601 182 | 12 873 | 125.00 | 0.00% | 80 967 | 650 | ||||||
22.7.2010 | 124.59 | +0.04% | 682 878 | 5 520 | 126.30 | +1.04% | 120 114 | 960 | ||||||
19.7.2010 | 124.75 | -1.23% | 2 101 829 | 16 859 | 126.00 | +1.61% | 300 943 | 2 385 | ||||||
26.7.2010 | 125.50 | +1.41% | 208 189 | 1 654 | 126.00 | +1.94% | 69 432 | 557 | ||||||
20.7.2010 | 125.80 | +0.84% | 1 681 379 | 13 450 | 125.00 | -0.79% | 161 769 | 1 304 | ||||||
27.7.2010 | 125.97 | +0.37% | 1 407 779 | 11 064 | 128.70 | +2.14% | 317 269 | 2 481 | ||||||
16.7.2010 | 126.30 | -0.86% | 1 374 402 | 10 886 | 124.00 | -2.75% | 127 240 | 1 015 | ||||||
8.4.2009 | 126.32 | +9.89% | 23 335 000 | 192 351 | 125.70 | +9.49% | 2 828 134 | 24 258 | ||||||
28.7.2010 | 126.66 | +0.55% | 371 787 | 2 920 | 128.40 | -0.23% | 382 786 | 2 990 | ||||||
2.7.2010 | 126.92 | +8.48% | 768 144 | 6 414 | 122.50 | +5.88% | 108 473 | 890 | ||||||
15.7.2010 | 127.40 | -1.26% | 493 618 | 3 865 | 127.50 | -2.00% | 79 873 | 625 | ||||||
28.6.2010 | 127.49 | -2.68% | 1 640 856 | 12 829 | 127.10 | -3.71% | 78 362 | 611 | ||||||
12.7.2010 | 128.00 | +6.13% | 3 122 134 | 23 873 | 129.00 | +6.61% | 244 520 | 1 907 | ||||||
12.8.2010 | 128.35 | -0.50% | 445 098 | 3 500 | 127.50 | -1.54% | 100 154 | 783 | ||||||
2.8.2010 | 128.45 | +3.59% | 1 407 107 | 11 157 | 132.50 | +4.08% | 517 353 | 3 950 | ||||||
13.8.2010 | 128.50 | +0.12% | 446 297 | 3 471 | 130.00 | +1.96% | 44 808 | 343 | ||||||
16.8.2010 | 128.80 | +0.23% | 1 853 496 | 14 304 | 130.40 | +0.31% | 152 494 | 1 178 | ||||||
11.8.2010 | 128.99 | -0.78% | 767 261 | 5 968 | 129.50 | -1.89% | 100 336 | 775 | ||||||
14.7.2010 | 129.02 | -1.22% | 1 572 607 | 12 057 | 130.10 | -2.55% | 253 318 | 1 914 | ||||||
21.4.2009 | 129.45 | -5.48% | 4 687 635 | 35 741 | 128.00 | -2.44% | 304 948 | 2 388 | ||||||
3.8.2010 | 129.63 | +0.92% | 467 760 | 3 564 | 130.00 | -1.89% | 320 759 | 2 448 | ||||||
9.9.2011 | 129.74 | -0.59% | 1 130 236 | 8 622 | 131.40 | -2.30% | 267 062 | 2 041 | ||||||
24.6.2010 | 129.90 | -3.59% | 3 116 070 | 23 978 | 128.00 | -6.23% | 569 132 | 4 372 | ||||||
10.8.2010 | 130.00 | -1.73% | 940 425 | 7 210 | 132.00 | -0.98% | 31 290 | 237 | ||||||
6.9.2011 | 130.00 | -0.99% | 2 057 731 | 15 763 | 131.80 | -0.60% | 899 552 | 6 836 | ||||||
8.9.2011 | 130.51 | -3.04% | 2 616 989 | 19 525 | 134.50 | -1.18% | 495 122 | 3 668 | ||||||
13.7.2010 | 130.61 | +2.04% | 2 824 784 | 21 616 | 133.50 | +3.49% | 441 579 | 3 375 | ||||||
25.6.2010 | 131.00 | +0.85% | 696 836 | 5 394 | 132.00 | +3.13% | 153 766 | 1 191 | ||||||
23.2.2009 | 131.05 | +5.25% | 4 568 214 | 34 949 | 131.10 | 238 281 | 1 772 | |||||||
5.8.2010 | 131.10 | -0.67% | 1 310 229 | 10 011 | 133.40 | +1.83% | 679 885 | 5 127 | ||||||
5.9.2011 | 131.30 | -5.03% | 2 796 719 | 21 203 | 132.60 | -3.91% | 1 131 973 | 8 591 | ||||||
6.8.2010 | 131.54 | +0.34% | 190 792 | 1 455 | 132.80 | -0.45% | 104 370 | 785 | ||||||
4.8.2010 | 131.99 | +1.82% | 1 149 280 | 8 835 | 131.00 | +0.77% | 197 945 | 1 501 | ||||||
9.8.2010 | 132.29 | +0.57% | 79 783 | 604 | 133.30 | +0.38% | 66 703 | 502 | ||||||
9.4.2009 | 133.50 | +5.68% | 6 625 107 | 49 533 | 134.50 | +7.00% | 931 674 | 6 947 | ||||||
15.4.2009 | 134.60 | -3.69% | 7 009 959 | 49 470 | 141.00 | -5.37% | 801 785 | 5 675 | ||||||
7.9.2011 | 134.60 | +3.54% | 1 517 546 | 11 284 | 136.10 | +3.26% | 397 365 | 2 953 | ||||||
23.6.2010 | 134.74 | -3.06% | 2 323 479 | 17 106 | 136.50 | -1.80% | 179 470 | 1 316 | ||||||
30.8.2010 | 135.00 | -1.90% | 1 824 723 | 13 385 | 138.60 | +0.43% | 107 765 | 780 | ||||||
10.4.2009 | 135.55 | +1.54% | 2 249 212 | 16 352 | 140.00 | +4.09% | 624 923 | 4 548 | ||||||
20.4.2009 | 136.95 | -1.30% | 4 175 451 | 29 851 | 131.20 | -6.22% | 317 627 | 2 298 | ||||||
26.8.2010 | 137.00 | -0.18% | 847 748 | 6 232 | 139.00 | +1.91% | 178 669 | 1 296 | ||||||
25.8.2010 | 137.25 | -0.55% | 1 923 969 | 14 152 | 136.40 | -2.57% | 297 592 | 2 175 | ||||||
27.8.2010 | 137.62 | +0.45% | 697 069 | 5 082 | 138.00 | -0.72% | 155 609 | 1 145 | ||||||
16.4.2009 | 137.95 | +2.49% | 955 277 | 6 888 | 140.00 | -0.71% | 257 659 | 1 834 | ||||||
20.11.2008 | 137.95 | -23.38% | 27 352 022 | 194 476 | 146.00 | -18.88% | 1 330 390 | 8 484 | ||||||
31.8.2010 | 138.00 | +2.22% | 4 141 482 | 30 439 | 139.00 | +0.29% | 255 260 | 1 848 | ||||||
17.8.2010 | 138.00 | +7.14% | 7 355 760 | 54 037 | 137.00 | +5.06% | 841 921 | 6 120 | ||||||
24.8.2010 | 138.01 | -2.13% | 3 393 401 | 24 078 | 140.00 | -2.44% | 670 458 | 4 700 | ||||||
2.9.2011 | 138.26 | -5.15% | 7 959 489 | 57 235 | 138.00 | -6.12% | 2 785 153 | 19 828 | ||||||
8.6.2010 | 138.45 | -3.85% | 3 113 883 | 22 152 | 139.40 | -3.86% | 628 066 | 4 437 | ||||||
17.4.2009 | 138.76 | +0.59% | 2 185 140 | 15 837 | 139.90 | -0.07% | 211 471 | 1 531 | ||||||
22.6.2010 | 139.00 | -0.04% | 2 457 079 | 17 771 | 139.00 | -1.84% | 122 769 | 886 | ||||||
21.6.2010 | 139.05 | -3.43% | 1 557 302 | 11 175 | 141.60 | -0.28% | 202 462 | 1 437 | ||||||
14.6.2010 | 139.62 | -0.29% | 2 040 586 | 14 614 | 140.00 | +0.72% | 278 927 | 1 981 | ||||||
14.4.2009 | 139.75 | +3.10% | 7 632 281 | 52 295 | 149.00 | +6.43% | 742 194 | 5 123 | ||||||
9.6.2010 | 139.97 | +1.10% | 1 873 725 | 13 588 | 141.00 | +1.15% | 271 312 | 1 945 | ||||||
10.6.2010 | 140.00 | +0.02% | 704 961 | 5 084 | 139.00 | -1.42% | 225 682 | 1 619 | ||||||
11.8.2011 | 140.00 | -1.07% | 4 647 423 | 33 446 | 144.70 | -0.89% | 1 112 373 | 7 851 | ||||||
11.6.2010 | 140.02 | +0.01% | 752 340 | 5 384 | 139.00 | 0.00% | 363 587 | 2 585 | ||||||
20.8.2010 | 140.14 | -3.68% | 1 274 318 | 9 057 | 141.00 | -1.40% | 381 421 | 2 704 | ||||||
18.8.2010 | 140.16 | +1.57% | 4 138 838 | 29 722 | 141.00 | +2.92% | 530 348 | 3 800 | ||||||
23.8.2010 | 141.01 | +0.62% | 735 607 | 5 243 | 143.50 | +1.77% | 309 878 | 2 168 | ||||||
22.4.2009 | 141.08 | +8.98% | 10 433 974 | 73 041 | 142.50 | 762 077 | 5 420 | |||||||
13.7.2009 | 141.14 | -2.66% | 486 300 | 3 535 | 142.90 | -1.45% | 240 100 | 1 725 | ||||||
10.8.2011 | 141.51 | -0.18% | 8 393 439 | 55 533 | 146.00 | 0.00% | 2 483 469 | 16 073 | ||||||
15.6.2010 | 141.75 | +1.53% | 2 297 683 | 16 219 | 143.50 | +2.50% | 222 360 | 1 567 | ||||||
9.8.2011 | 141.76 | -8.54% | 15 724 183 | 117 340 | 146.00 | +2.67% | 2 424 187 | 18 128 | ||||||
21.11.2008 | 141.78 | +2.78% | 9 290 439 | 64 623 | 158.90 | +8.83% | 469 917 | 3 076 | ||||||
16.6.2010 | 142.79 | +0.73% | 1 957 758 | 13 594 | 144.50 | +0.70% | 134 687 | 937 | ||||||
18.6.2010 | 143.99 | -0.01% | 1 969 322 | 13 998 | 142.00 | +0.71% | 106 661 | 758 | ||||||
7.6.2010 | 143.99 | -1.85% | 4 019 417 | 28 053 | 145.00 | -4.61% | 383 296 | 2 652 | ||||||
17.6.2010 | 144.00 | +0.85% | 1 968 732 | 13 871 | 141.00 | -2.42% | 130 605 | 919 | ||||||
10.7.2009 | 145.00 | -2.52% | 1 538 782 | 10 855 | 145.00 | -3.33% | 240 785 | 1 655 | ||||||
19.8.2010 | 145.50 | +3.81% | 3 243 757 | 22 556 | 143.00 | +1.42% | 652 009 | 4 525 | ||||||
1.9.2011 | 145.76 | -5.86% | 6 725 413 | 46 078 | 147.00 | -5.47% | 1 443 241 | 9 856 | ||||||
7.7.2009 | 146.00 | -5.20% | 593 226 | 4 004 | 149.00 | -2.61% | 106 620 | 710 | ||||||
19.2.2009 | 146.04 | -1.28% | 8 757 506 | 60 527 | 155.10 | -2.94% | 542 392 | 3 516 | ||||||
4.6.2010 | 146.71 | -6.26% | 5 612 998 | 37 192 | 152.00 | -3.31% | 895 406 | 5 879 | ||||||
23.4.2009 | 146.76 | +4.03% | 9 601 986 | 65 417 | 147.00 | +3.16% | 578 848 | 3 973 | ||||||
14.7.2009 | 147.00 | +4.15% | 1 238 897 | 8 540 | 146.00 | +2.17% | 668 913 | 4 568 | ||||||
24.3.2009 | 147.25 | +22.50% | 27 706 217 | 193 087 | 144.00 | +15.66% | 2 588 782 | 18 386 | ||||||
19.8.2011 | 147.90 | -6.39% | 5 638 845 | 38 512 | 149.50 | +0.95% | 1 043 061 | 7 068 | ||||||
18.2.2009 | 147.93 | -6.53% | 6 465 710 | 43 589 | 159.80 | -3.73% | 551 771 | 3 622 | ||||||
12.8.2011 | 148.07 | +5.76% | 3 049 729 | 20 631 | 152.10 | +5.11% | 1 128 277 | 7 548 | ||||||
|