BRENT CRUDE OIL, RCB OE Zert./BrentCrudeOilF., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	105.80	-0.97%	0	0
29.12.2011	106.84	-0.65%	0	0
28.12.2011	107.54	+0.61%	0	0
27.12.2011	106.89	-0.05%	0	0
23.12.2011	106.94	+0.47%	0	0
22.12.2011	106.44	+1.14%	0	0
21.12.2011	105.24	+1.74%	0	0
20.12.2011	103.44	+1.82%	103 200	1 000
19.12.2011	101.59	+0.35%	0	0
16.12.2011	101.24	-1.41%	202 400	2 000
15.12.2011	102.69	-2.00%	0	0
14.12.2011	104.79	-1.33%	107 000	1 000
13.12.2011	106.20	+2.36%	0	0
12.12.2011	103.75	+1.07%	0	0
9.12.2011	102.65	-0.10%	0	0
8.12.2011	102.75	-1.34%	0	0
7.12.2011	104.15	+0.77%	0	0
6.12.2011	103.35	-0.29%	0	0
5.12.2011	103.65	+0.88%	0	0
2.12.2011	102.75	-0.68%	103 800	1 000
1.12.2011	103.45	-1.15%	0	0
30.11.2011	104.65	-1.13%	0	0
29.11.2011	105.85	+1.15%	0	0
28.11.2011	104.65	+0.48%	0	0
25.11.2011	104.15	+0.68%	0	0
24.11.2011	103.45	+0.49%	0	0
23.11.2011	102.95	+0.88%	0	0
22.11.2011	102.05	+1.09%	0	0
21.11.2011	100.95	-1.75%	0	0
18.11.2011	102.75	-2.47%	0	0
16.11.2011	105.35	-0.57%	0	0
15.11.2011	105.95	+1.44%	0	0
14.11.2011	104.45	-1.14%	0	0
11.11.2011	105.65	+0.57%	0	0
10.11.2011	105.05	+0.29%	103 800	1 000
9.11.2011	104.75	+0.77%	0	0
8.11.2011	103.95	+2.06%	0	0
7.11.2011	101.85	+2.52%	100 100	1 000
4.11.2011	99.35	+1.02%	0	0
3.11.2011	98.35	-1.21%	0	0
2.11.2011	99.55	+2.37%	0	0
1.11.2011	97.25	+1.67%	0	0
31.10.2011	95.65	-1.14%	0	0
27.10.2011	96.75	-0.82%	0	0
26.10.2011	97.55	+0.31%	0	0
25.10.2011	97.25	-1.12%	0	0
24.10.2011	98.35	-0.61%	0	0
21.10.2011	98.95	+1.12%	0	0
20.10.2011	97.85	-0.71%	0	0
19.10.2011	98.55	+0.61%	0	0
18.10.2011	97.95	-1.01%	0	0
17.10.2011	98.95	+0.51%	0	0
14.10.2011	98.45	+2.50%	0	0
13.10.2011	96.05	-0.72%	0	0
12.10.2011	96.75	+1.26%	0	0
11.10.2011	95.55	+0.31%	0	0
10.10.2011	95.25	+0.74%	0	0
7.10.2011	94.55	+1.94%	0	0
6.10.2011	92.75	+1.20%	0	0
5.10.2011	91.65	+0.44%	0	0
4.10.2011	91.25	-0.65%	0	0
3.10.2011	91.85	-0.54%	0	0
30.9.2011	92.35	+0.22%	0	0
29.9.2011	92.15	-0.75%	0	0
27.9.2011	92.85	+1.31%	0	0
26.9.2011	91.65	-1.61%	0	0
23.9.2011	93.15	-2.82%	0	0
22.9.2011	95.85	-2.24%	0	0
21.9.2011	98.05	+0.72%	0	0
20.9.2011	97.35	+1.46%	0	0
19.9.2011	95.95	-1.54%	0	0
16.9.2011	97.45	+0.72%	0	0
15.9.2011	96.75	+1.57%	0	0
14.9.2011	95.25	-0.31%	0	0
13.9.2011	95.55	-0.21%	0	0
12.9.2011	95.75	-0.42%	0	0
9.9.2011	96.15	-0.62%	0	0
8.9.2011	96.75	+0.83%	95 200	1 000
7.9.2011	95.95	+2.68%	0	0
6.9.2011	93.45	+0.86%	0	0
5.9.2011	92.65	+0.11%	91 300	1 000
2.9.2011	92.55	-1.39%	0	0
1.9.2011	93.85	+1.73%	0	0
31.8.2011	92.25	+1.88%	90 600	1 000
30.8.2011	90.55	+0.89%	54 290	610
29.8.2011	89.75	+1.24%	0	0
26.8.2011	88.65	-0.23%	0	0
25.8.2011	88.85	-0.56%	0	0
24.8.2011	89.35	+1.02%	0	0
23.8.2011	88.45	+1.03%	0	0
22.8.2011	87.55	-0.45%	0	0
19.8.2011	87.95	-0.79%	0	0
18.8.2011	88.65	-1.88%	0	0
17.8.2011	90.35	+1.46%	0	0
16.8.2011	89.05	+0.56%	0	0
15.8.2011	88.55	-0.11%	0	0
12.8.2011	88.65	+2.31%	0	0
11.8.2011	86.65	+1.64%	0	0
10.8.2011	85.25	-0.47%	86 200	1 000
9.8.2011	85.65	-1.61%	82 000	1 000
8.8.2011	87.05	-2.36%	0	0
5.8.2011	89.15	-3.15%	0	0
4.8.2011	92.05	-1.92%	0	0
3.8.2011	93.85	-3.00%	0	0
2.8.2011	96.75	+0.21%	0	0
1.8.2011	96.55	+2.01%	288 000	3 000
29.7.2011	94.65	-1.87%	0	0
28.7.2011	96.45	+1.26%	0	0
27.7.2011	95.25	+0.21%	0	0
26.7.2011	95.05	-2.06%	0	0
25.7.2011	97.05	+0.73%	0	0
22.7.2011	96.35	-1.03%	0	0
21.7.2011	97.35	-0.71%	0	0
20.7.2011	98.05	0.00%	0	0
19.7.2011	98.05	+1.03%	0	0
18.7.2011	97.05	-0.72%	0	0
15.7.2011	97.75	-0.10%	0	0
14.7.2011	97.85	+0.20%	0	0
13.7.2011	97.65	+1.56%	0	0
12.7.2011	96.15	+0.10%	380 800	4 000
11.7.2011	96.05	+0.95%	94 800	1 000
8.7.2011	95.15	+0.85%	94 800	1 000
7.7.2011	94.35	+5.18%	0	0
4.7.2011	89.70	+0.90%	0	0
1.7.2011	88.90	-1.55%	0	0
30.6.2011	90.30	+0.89%	0	0
29.6.2011	89.50	+1.36%	0	0
28.6.2011	88.30	+1.96%	88 700	1 000
27.6.2011	86.60	-1.59%	0	0
24.6.2011	88.00	-1.57%	0	0
23.6.2011	89.40	-1.65%	0	0
22.6.2011	90.90	+0.11%	0	0
21.6.2011	90.80	-0.22%	0	0
20.6.2011	91.00	-0.55%	0	0
17.6.2011	91.50	-2.14%	0	0
16.6.2011	93.50	-2.09%	0	0
15.6.2011	95.50	-0.73%	0	0
14.6.2011	96.20	+0.31%	0	0
13.6.2011	95.90	+1.16%	0	0
10.6.2011	94.80	+0.96%	0	0
9.6.2011	93.90	+0.32%	0	0
8.6.2011	93.60	+2.41%	0	0
7.6.2011	91.40	+0.22%	0	0
6.6.2011	91.20	-0.87%	0	0
3.6.2011	92.00	-1.92%	0	0
2.6.2011	93.80	-0.74%	0	0
1.6.2011	94.50	-0.63%	0	0
31.5.2011	95.10	+0.96%	0	0
30.5.2011	94.20	-0.95%	0	0
27.5.2011	95.10	-0.63%	0	0
26.5.2011	95.70	+1.06%	0	0
25.5.2011	94.70	+1.07%	0	0
24.5.2011	93.70	+2.40%	0	0
23.5.2011	91.50	+1.10%	0	0
20.5.2011	90.50	-1.84%	0	0
19.5.2011	92.20	+0.55%	0	0
18.5.2011	91.70	+0.88%	0	0
17.5.2011	90.90	-2.05%	0	0
16.5.2011	92.80	-0.32%	0	0
13.5.2011	93.10	+1.97%	0	0
12.5.2011	91.30	-2.04%	0	0
11.5.2011	93.20	-0.32%	0	0
10.5.2011	93.50	+3.31%	0	0
9.5.2011	90.50	+2.49%	0	0
6.5.2011	88.30	-3.71%	0	0
5.5.2011	91.70	-2.65%	0	0
4.5.2011	94.20	-2.48%	0	0
3.5.2011	96.60	-1.23%	0	0
2.5.2011	97.80	+0.20%	0	0
29.4.2011	97.60	-0.31%	0	0
28.4.2011	97.90	+0.62%	0	0
27.4.2011	97.30	-0.41%	0	0
26.4.2011	97.70	-0.61%	0	0
22.4.2011	98.30	0.00%	0	0
21.4.2011	98.30	+0.72%	0	0
20.4.2011	97.60	+0.62%	0	0
19.4.2011	97.00	-1.52%	0	0
18.4.2011	98.50	-0.10%	0	0
15.4.2011	98.60	+0.51%	49 664	512
14.4.2011	98.10	+0.41%	0	0
13.4.2011	97.70	+0.21%	0	0
12.4.2011	97.50	-3.94%	0	0
11.4.2011	101.50	+1.00%	100 500	1 000
8.4.2011	100.50	+1.11%	0	0
7.4.2011	99.40	-0.20%	0	0
6.4.2011	99.60	-0.30%	0	0
5.4.2011	99.90	+1.94%	294 400	3 000
4.4.2011	98.00	+1.55%	0	0
1.4.2011	96.50	+0.52%	0	0
31.3.2011	96.00	+0.95%	0	0
30.3.2011	95.10	+0.32%	0	0
29.3.2011	94.80	-0.42%	0	0
28.3.2011	95.20	0.00%	0	0
25.3.2011	95.20	+0.42%	0	0
24.3.2011	94.80	+0.21%	0	0
23.3.2011	94.60	+0.21%	0	0
22.3.2011	94.40	0.00%	0	0
21.3.2011	94.40	+0.48%	186 400	2 000
18.3.2011	93.95	0.00%	0	0
17.3.2011	93.95	+1.95%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›