EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 1 670.00 | 0.00% | 41 750 | 25 | ||||||||||
| 29.12.2011 | 1 670.00 | +0.22% | 0 | 0 | ||||||||||
| 28.12.2011 | 1 666.30 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2011 | 1 666.30 | +0.95% | 93 444 | 56 | ||||||||||
| 23.12.2011 | 1 650.60 | +1.11% | 0 | 0 | ||||||||||
| 22.12.2011 | 1 632.40 | +1.67% | 0 | 0 | ||||||||||
| 21.12.2011 | 1 605.50 | +2.46% | 0 | 0 | ||||||||||
| 20.12.2011 | 1 566.90 | +1.08% | 0 | 0 | ||||||||||
| 19.12.2011 | 1 550.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2011 | 1 550.10 | +0.83% | 0 | 0 | ||||||||||
| 15.12.2011 | 1 537.20 | -2.10% | 13 835 | 9 | ||||||||||
| 14.12.2011 | 1 570.20 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2011 | 1 570.20 | +2.01% | 0 | 0 | ||||||||||
| 12.12.2011 | 1 539.20 | +1.01% | 0 | 0 | ||||||||||
| 9.12.2011 | 1 523.70 | +1.12% | 0 | 0 | ||||||||||
| 8.12.2011 | 1 506.70 | +0.21% | 7 534 | 5 | ||||||||||
| 7.12.2011 | 1 503.50 | +0.50% | 0 | 0 | ||||||||||
| 6.12.2011 | 1 496.00 | -0.06% | 37 400 | 25 | ||||||||||
| 5.12.2011 | 1 496.90 | +0.44% | 10 478 | 7 | ||||||||||
| 2.12.2011 | 1 490.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
