EXXON MOBIL CORP., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2009 | 1 691.30 | +2.02% | 0 | 0 | ||||||||||
6.2.2009 | 1 687.50 | 0.00% | 0 | 0 | ||||||||||
5.2.2009 | 1 687.40 | -0.23% | 0 | 0 | ||||||||||
10.2.2009 | 1 685.70 | 0.00% | 0 | 0 | ||||||||||
9.2.2009 | 1 685.70 | -0.10% | 0 | 0 | ||||||||||
26.1.2009 | 1 676.50 | 0.00% | 0 | 0 | ||||||||||
23.1.2009 | 1 676.50 | +2.64% | 16 765 | 10 | ||||||||||
11.2.2009 | 1 676.00 | -0.57% | 0 | 0 | ||||||||||
29.12.2011 | 1 670.00 | +0.22% | 0 | 0 | ||||||||||
30.12.2011 | 1 670.00 | 0.00% | 41 750 | 25 | ||||||||||
27.12.2011 | 1 666.30 | +0.95% | 93 444 | 56 | ||||||||||
28.12.2011 | 1 666.30 | 0.00% | 0 | 0 | ||||||||||
17.2.2009 | 1 663.60 | 0.00% | 0 | 0 | ||||||||||
16.2.2009 | 1 663.60 | +0.14% | 0 | 0 | ||||||||||
13.2.2009 | 1 661.20 | 0.00% | 0 | 0 | ||||||||||
12.2.2009 | 1 661.20 | -0.88% | 0 | 0 | ||||||||||
3.2.2009 | 1 657.80 | +0.77% | 48 393 | 29 | ||||||||||
23.12.2011 | 1 650.60 | +1.11% | 0 | 0 | ||||||||||
27.1.2009 | 1 646.30 | -1.80% | 32 926 | 20 | ||||||||||
2.2.2009 | 1 645.00 | +1.92% | 0 | 0 | ||||||||||
|