KITD, v likvidaci, KIT DIGITAL, INC., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KITD, v likvidaci | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2011 | 202.10 | +32.52% | 26 353 531 | 148 197 | 201.00 | +28.10% | 745 962 | 4 175 | ||||||
| 24.9.2010 | 206.00 | +0.59% | 767 452 | 3 753 | 228.10 | +18.74% | 1 825 | 8 | ||||||
| 1.12.2010 | 257.00 | +5.76% | 2 211 792 | 8 718 | 255.00 | +13.28% | 22 945 | 90 | ||||||
| 30.12.2011 | 168.00 | +0.30% | 5 272 271 | 31 289 | 190.00 | +13.09% | 51 448 | 272 | ||||||
| 11.1.2011 | 309.60 | +1.18% | 744 309 | 2 398 | 350.00 | +11.11% | 33 320 | 99 | ||||||
| 16.3.2010 | 215.50 | +8.83% | 1 990 359 | 9 422 | 215.00 | +10.25% | 108 645 | 507 | ||||||
| 10.8.2011 | 172.25 | +7.66% | 17 280 219 | 96 792 | 175.00 | +9.85% | 277 439 | 1 464 | ||||||
| 13.12.2010 | 290.20 | +6.14% | 1 953 117 | 6 822 | 293.20 | +8.99% | 29 678 | 101 | ||||||
| 26.9.2011 | 167.86 | +4.59% | 2 552 957 | 15 186 | 171.50 | +8.54% | 83 744 | 489 | ||||||
| 14.7.2010 | 198.01 | 0.00% | 94 637 | 470 | 216.00 | +8.05% | 5 400 | 25 | ||||||
| 30.4.2010 | 290.00 | +3.53% | 1 097 090 | 3 766 | 283.00 | +7.97% | 0 | 0 | ||||||
| 24.8.2011 | 170.65 | +3.74% | 2 296 512 | 13 441 | 179.00 | +7.83% | 16 880 | 90 | ||||||
| 17.3.2010 | 230.00 | +6.73% | 3 723 966 | 15 774 | 231.00 | +7.44% | 34 549 | 152 | ||||||
| 17.10.2011 | 159.51 | +1.92% | 1 738 335 | 10 918 | 165.00 | +7.14% | 34 230 | 210 | ||||||
| 22.12.2010 | 310.00 | +4.20% | 3 324 583 | 10 718 | 321.00 | +7.03% | 5 778 | 18 | ||||||
| 24.10.2011 | 167.40 | +5.28% | 3 867 572 | 23 516 | 169.00 | +6.96% | 33 101 | 203 | ||||||
| 18.10.2010 | 217.60 | +0.74% | 350 192 | 1 612 | 236.00 | +6.78% | 472 | 2 | ||||||
| 9.8.2011 | 160.00 | +7.38% | 19 243 278 | 133 395 | 159.30 | +6.20% | 106 816 | 741 | ||||||
| 11.11.2011 | 222.00 | +5.21% | 36 460 624 | 164 980 | 221.00 | +5.74% | 877 085 | 3 949 | ||||||
| 6.10.2011 | 150.35 | +2.77% | 2 225 851 | 14 821 | 158.90 | +5.72% | 39 745 | 250 | ||||||
| ||||||||||||||
