ERSTE TL 20,2, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 20,2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.2011	4.89	-41.08%	199 200	32 000
11.8.2011	8.69	-40.07%	332 200	26 000
18.8.2011	11.29	-31.99%	27 200	2 000
4.6.2010	16.05	-27.87%	251 600	14 000
9.8.2011	12.79	-26.49%	27 800	2 000
5.9.2011	6.89	-25.83%	326 800	42 000
2.9.2011	9.29	-21.27%	20 200	2 000
5.5.2010	26.35	-20.49%	2 760 200	96 000
20.5.2010	24.64	-19.35%	0	0
26.8.2011	8.89	-18.37%	190 000	20 000
19.8.2011	9.29	-17.71%	53 600	6 000
25.5.2010	21.04	-16.64%	0	0
8.8.2011	17.40	-16.31%	0	0
7.5.2010	20.15	-16.22%	0	0
4.2.2010	17.25	-16.06%	0	0
22.8.2011	7.80	-16.04%	207 400	24 000
30.7.2010	27.29	-15.25%	0	0
3.8.2011	25.50	-14.43%	162 400	6 000
24.6.2011	32.00	-12.78%	0	0
5.2.2010	15.14	-12.23%	0	0
4.8.2011	22.40	-12.16%	52 200	2 000
11.11.2010	26.89	-11.84%	0	0
8.2.2010	13.35	-11.82%	0	0
23.11.2010	27.90	-11.71%	0	0
8.6.2010	13.75	-10.37%	29 600	2 000
1.6.2010	22.64	-10.30%	84 800	4 000
24.8.2010	22.10	-10.16%	45 400	2 000
24.6.2010	20.35	-10.11%	0	0
16.7.2010	23.45	-9.63%	0	0
11.7.2011	33.29	-9.51%	69 800	2 000
14.5.2010	29.04	-9.11%	0	0
11.2.2010	16.15	-9.01%	71 800	4 000
6.5.2010	24.05	-8.73%	755 000	30 000
29.6.2010	17.85	-8.70%	36 800	2 000
10.1.2011	32.99	-8.61%	343 000	10 000
28.4.2011	33.60	-8.42%	0	0
19.7.2010	21.55	-8.10%	0	0
11.5.2010	28.05	-7.88%	0	0
20.8.2010	23.80	-7.75%	92 800	4 000
25.8.2010	20.40	-7.69%	0	0
7.7.2010	17.14	-7.60%	167 600	10 000
5.8.2011	20.79	-7.19%	339 600	18 000
23.2.2010	20.84	-7.17%	0	0
30.6.2010	16.64	-6.78%	0	0
2.8.2011	29.80	-6.58%	307 400	10 000
27.4.2010	34.15	-6.57%	0	0
23.8.2011	7.29	-6.54%	56 400	6 000
5.1.2011	37.80	-6.20%	389 000	10 000
19.5.2010	30.55	-6.14%	0	0
25.7.2011	33.90	-6.09%	338 000	10 000
30.11.2010	24.89	-6.08%	52 000	2 000
7.9.2010	23.19	-6.08%	0	0
25.1.2011	36.50	-5.90%	0	0
22.4.2010	33.85	-5.84%	0	0
19.3.2010	24.35	-5.80%	0	0
18.4.2011	34.99	-5.66%	71 400	2 000
8.7.2011	36.79	-5.64%	0	0
1.9.2011	11.80	-5.60%	71 600	6 000
18.7.2011	32.10	-5.59%	329 000	10 000
10.8.2010	24.30	-5.45%	0	0
22.6.2010	22.94	-5.40%	0	0
15.3.2011	35.19	-5.38%	71 600	2 000
26.2.2010	17.95	-5.23%	0	0
8.4.2010	29.45	-5.12%	0	0
25.2.2010	18.94	-5.06%	0	0
6.8.2010	26.30	-5.05%	0	0
4.3.2010	19.04	-5.04%	0	0
28.4.2010	32.45	-4.98%	0	0
10.11.2010	30.50	-4.69%	0	0
29.10.2010	30.79	-4.67%	0	0
4.5.2010	33.14	-4.61%	70 800	2 000
7.1.2011	36.10	-4.50%	1 480 600	40 000
7.6.2010	15.34	-4.42%	90 800	6 000
30.8.2011	11.09	-4.40%	251 200	20 000
29.11.2010	26.50	-4.33%	0	0
24.2.2010	19.95	-4.27%	0	0
11.8.2010	23.29	-4.16%	242 000	10 000
18.8.2010	25.50	-4.14%	0	0
7.3.2011	38.50	-3.99%	226 000	6 000
16.6.2011	33.70	-3.96%	69 000	2 000
28.6.2010	19.55	-3.93%	0	0
8.11.2010	31.90	-3.89%	0	0
12.8.2010	22.40	-3.82%	0	0
7.7.2011	38.99	-3.73%	0	0
26.4.2011	35.40	-3.52%	0	0
12.10.2010	27.50	-3.51%	0	0
8.9.2011	8.30	-3.49%	17 000	2 000
27.9.2010	22.60	-3.42%	0	0
14.9.2010	23.09	-3.39%	0	0
8.6.2011	34.40	-3.37%	0	0
17.12.2010	34.99	-3.34%	0	0
16.11.2010	29.29	-3.33%	0	0
8.4.2011	38.30	-3.28%	0	0
24.1.2011	38.79	-3.27%	0	0
16.4.2010	35.75	-3.22%	0	0
14.4.2011	37.09	-3.16%	0	0
17.9.2010	21.50	-3.15%	43 600	2 000
3.8.2010	27.70	-3.15%	0	0
23.9.2010	21.90	-3.10%	0	0
31.8.2010	22.10	-3.03%	0	0
10.9.2010	22.99	-3.00%	46 600	2 000
28.7.2011	32.00	-3.00%	323 000	10 000
15.9.2010	22.40	-2.99%	0	0
26.7.2011	32.89	-2.98%	0	0
5.5.2011	33.09	-2.96%	0	0
31.3.2010	26.25	-2.92%	0	0
25.2.2011	42.69	-2.76%	0	0
10.2.2011	42.10	-2.75%	0	0
23.5.2011	32.89	-2.69%	0	0
14.7.2011	32.99	-2.68%	0	0
4.3.2011	40.10	-2.65%	0	0
29.3.2011	38.00	-2.54%	0	0
22.9.2010	22.60	-2.54%	0	0
15.6.2011	35.09	-2.53%	0	0
31.3.2011	38.30	-2.52%	0	0
3.12.2010	30.50	-2.52%	63 400	2 000
14.3.2011	37.19	-2.39%	78 000	2 000
3.3.2011	41.19	-2.39%	0	0
5.4.2011	37.80	-2.30%	150 600	4 000
1.3.2011	43.09	-2.29%	0	0
9.8.2010	25.70	-2.28%	0	0
18.3.2010	25.85	-2.27%	0	0
11.3.2010	21.75	-2.25%	0	0
16.3.2011	34.40	-2.24%	0	0
18.3.2011	34.40	-2.24%	0	0
10.3.2010	22.25	-2.20%	0	0
18.2.2011	44.30	-2.19%	0	0
3.2.2011	40.99	-2.17%	0	0
8.9.2010	22.69	-2.16%	0	0
22.3.2011	35.90	-2.15%	147 200	4 000
27.12.2010	37.09	-2.14%	0	0
16.5.2011	32.69	-2.13%	0	0
2.3.2011	42.20	-2.07%	0	0
19.4.2010	35.04	-1.99%	0	0
6.9.2010	24.69	-1.98%	0	0
7.2.2011	41.40	-1.90%	0	0
30.3.2010	27.04	-1.85%	0	0
21.2.2011	43.50	-1.81%	0	0
12.4.2011	38.10	-1.78%	0	0
5.8.2010	27.70	-1.77%	0	0
20.1.2011	39.60	-1.74%	0	0
12.5.2011	33.80	-1.74%	0	0
2.6.2010	22.25	-1.72%	0	0
22.3.2010	23.95	-1.64%	0	0
19.7.2011	31.60	-1.56%	0	0
20.6.2011	33.70	-1.46%	0	0
6.9.2011	6.79	-1.45%	204 800	28 000
2.2.2010	20.75	-1.38%	0	0
23.6.2010	22.64	-1.31%	0	0
17.6.2010	22.84	-1.30%	0	0
8.3.2011	38.00	-1.30%	150 400	4 000
1.10.2010	23.50	-1.26%	0	0
13.5.2011	33.40	-1.18%	0	0
20.5.2011	33.80	-1.17%	0	0
24.2.2011	43.90	-1.13%	0	0
3.5.2011	34.30	-1.12%	0	0
3.6.2011	35.60	-1.11%	0	0
10.3.2011	37.50	-1.06%	0	0
20.10.2010	28.69	-1.03%	0	0
18.10.2010	28.89	-1.03%	0	0
4.4.2011	38.69	-1.02%	1 147 000	30 000
3.2.2010	20.55	-0.96%	0	0
29.7.2011	31.70	-0.94%	0	0
16.9.2010	22.20	-0.89%	0	0
1.6.2011	36.00	-0.83%	0	0
22.7.2011	36.10	-0.82%	0	0
14.1.2011	36.10	-0.82%	0	0
14.7.2010	25.75	-0.77%	0	0
26.11.2010	27.70	-0.72%	56 600	2 000
25.11.2010	27.90	-0.71%	0	0
15.10.2010	29.19	-0.71%	0	0
14.10.2010	29.40	-0.68%	60 800	2 000
4.5.2011	34.10	-0.58%	0	0
9.6.2011	34.20	-0.58%	0	0
2.3.2010	19.04	-0.52%	0	0
30.12.2010	38.89	-0.51%	0	0
25.3.2011	38.50	-0.49%	0	0
17.2.2011	45.29	-0.46%	0	0
31.5.2010	25.24	-0.39%	0	0
5.11.2010	33.19	-0.30%	64 600	2 000
10.12.2010	33.80	-0.29%	0	0
13.7.2011	33.90	-0.29%	0	0
7.6.2011	35.60	-0.28%	0	0
15.4.2010	36.94	-0.27%	0	0
9.3.2011	37.90	-0.26%	0	0
23.2.2011	44.40	-0.22%	0	0
22.4.2011	36.69	0.00%	0	0
19.4.2011	34.99	0.00%	0	0
15.4.2011	37.09	0.00%	0	0
9.5.2011	33.19	0.00%	0	0
25.5.2011	33.70	0.00%	0	0
18.5.2011	33.80	0.00%	0	0
2.6.2011	36.00	0.00%	0	0
27.6.2011	32.00	0.00%	245 600	8 000
13.6.2011	34.79	0.00%	0	0
23.6.2011	36.69	0.00%	0	0
15.8.2011	14.00	0.00%	0	0
12.9.2011	4.89	0.00%	0	0
8.12.2010	31.60	0.00%	0	0
1.11.2010	30.79	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›