ST.DLUHOP. 3,85/21, STÁTNÍ DLUHOPIS, 3,85%, 2010-2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,85/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
29.12.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
28.12.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.12.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
23.12.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
22.12.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
21.12.2011 | 100.33 | 0.00% | 20 676 704 | 2 020 | 10 000.00 | 0 | 0 | |||||||
20.12.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
19.12.2011 | 100.33 | 0.00% | 102 076 944 | 10 000 | 10 000.00 | 0 | 0 | |||||||
16.12.2011 | 100.33 | 0.00% | 163 470 833 | 16 000 | 10 000.00 | 0 | 0 | |||||||
15.12.2011 | 100.33 | 0.00% | 81 321 000 | 8 000 | 10 000.00 | 0 | 0 | |||||||
14.12.2011 | 100.33 | 0.00% | 324 337 778 | 32 000 | 10 000.00 | 0 | 0 | |||||||
13.12.2011 | 100.33 | 0.00% | 40 449 389 | 4 000 | 10 000.00 | 0 | 0 | |||||||
12.12.2011 | 100.33 | 0.00% | 106 408 417 | 10 500 | 10 000.00 | 0 | 0 | |||||||
9.12.2011 | 100.33 | 0.00% | 307 795 556 | 30 400 | 10 000.00 | 0 | 0 | |||||||
8.12.2011 | 100.33 | 0.00% | 405 822 778 | 40 000 | 10 000.00 | 0 | 0 | |||||||
7.12.2011 | 100.33 | 0.00% | 302 605 000 | 30 000 | 10 000.00 | 0 | 0 | |||||||
6.12.2011 | 100.33 | 0.00% | 191 850 722 | 19 000 | 10 000.00 | 0 | 0 | |||||||
5.12.2011 | 100.33 | 0.00% | 112 066 708 | 11 000 | 10 000.00 | 0 | 0 | |||||||
2.12.2011 | 100.33 | 0.00% | 394 347 092 | 39 100 | 10 000.00 | 0 | 0 | |||||||
1.12.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
30.11.2011 | 100.33 | 0.00% | 178 943 403 | 18 220 | 10 000.00 | 0 | 0 | |||||||
29.11.2011 | 100.33 | 0.00% | 559 736 903 | 57 000 | 10 000.00 | 0 | 0 | |||||||
28.11.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.11.2011 | 100.33 | 0.00% | 695 447 875 | 71 000 | 10 000.00 | 0 | 0 | |||||||
24.11.2011 | 100.33 | 0.00% | 247 454 167 | 25 000 | 10 000.00 | 0 | 0 | |||||||
23.11.2011 | 100.33 | 0.00% | 207 863 306 | 21 000 | 10 000.00 | 0 | 0 | |||||||
22.11.2011 | 100.33 | 0.00% | 339 853 958 | 34 000 | 10 000.00 | 0 | 0 | |||||||
21.11.2011 | 100.33 | 0.00% | 90 139 750 | 9 000 | 10 000.00 | 0 | 0 | |||||||
18.11.2011 | 100.33 | 0.00% | 402 016 528 | 40 000 | 10 000.00 | 0 | 0 | |||||||
16.11.2011 | 100.33 | 0.00% | 2 736 225 807 | 272 300 | 10 000.00 | 0 | 0 | |||||||
15.11.2011 | 100.33 | 0.00% | 1 050 514 433 | 103 800 | 10 000.00 | 0 | 0 | |||||||
14.11.2011 | 100.33 | 0.00% | 66 153 049 | 6 500 | 10 000.00 | 0 | 0 | |||||||
11.11.2011 | 100.33 | 0.00% | 174 043 347 | 17 000 | 10 000.00 | 0 | 0 | |||||||
10.11.2011 | 100.33 | 0.00% | 145 425 271 | 14 000 | 10 000.00 | 0 | 0 | |||||||
9.11.2011 | 100.33 | 0.00% | 963 908 375 | 91 000 | 10 000.00 | 0 | 0 | |||||||
8.11.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.11.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
4.11.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
3.11.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
2.11.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.11.2011 | 100.33 | 0.00% | 10 578 861 | 1 000 | 10 000.00 | 0 | 0 | |||||||
31.10.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
27.10.2011 | 100.33 | 0.00% | 52 915 764 | 5 000 | 10 000.00 | 0 | 0 | |||||||
26.10.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
25.10.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
24.10.2011 | 100.33 | 0.00% | 53 044 375 | 5 000 | 10 000.00 | 0 | 0 | |||||||
21.10.2011 | 100.33 | 0.00% | 148 263 556 | 14 000 | 10 000.00 | 0 | 0 | |||||||
20.10.2011 | 100.33 | 0.00% | 211 906 111 | 20 000 | 10 000.00 | 0 | 0 | |||||||
19.10.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
18.10.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
17.10.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
14.10.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
13.10.2011 | 100.33 | 0.00% | 1 901 115 000 | 180 000 | 10 000.00 | 0 | 0 | |||||||
12.10.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
11.10.2011 | 100.33 | 0.00% | 52 849 861 | 5 000 | 10 000.00 | 0 | 0 | |||||||
10.10.2011 | 100.33 | 0.00% | 10 562 833 | 1 000 | 10 000.00 | 0 | 0 | |||||||
7.10.2011 | 100.33 | 0.00% | 52 819 514 | 5 000 | 10 000.00 | 0 | 0 | |||||||
6.10.2011 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
5.10.2011 | 100.33 | 0.00% | 1 962 149 035 | 185 500 | 10 000.00 | 0 | 0 | |||||||
|