O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 TS 540 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 157.95 | -1.62% | 0 | 0 | ||||||||
29.12.2011 | 160.55 | -0.25% | 0 | 0 | ||||||||
28.12.2011 | 160.95 | -3.36% | 0 | 0 | ||||||||
27.12.2011 | 166.55 | +0.54% | 0 | 0 | ||||||||
23.12.2011 | 165.65 | +0.55% | 0 | 0 | ||||||||
22.12.2011 | 164.75 | +0.80% | 0 | 0 | ||||||||
21.12.2011 | 163.45 | +0.25% | 0 | 0 | ||||||||
20.12.2011 | 163.05 | -0.91% | 0 | 0 | ||||||||
19.12.2011 | 164.55 | +0.98% | 0 | 0 | ||||||||
16.12.2011 | 162.95 | -2.54% | 0 | 0 | ||||||||
15.12.2011 | 167.20 | -0.21% | 0 | 0 | ||||||||
14.12.2011 | 167.55 | -0.06% | 0 | 0 | ||||||||
13.12.2011 | 167.65 | -0.24% | 0 | 0 | ||||||||
12.12.2011 | 168.05 | +9.75% | 0 | 0 |