PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2012 | 8 300.00 | 0.00% | 8 300 | 1 | ||||||||||
| 1.10.2012 | 9 150.00 | +13.66% | 9 150 | 1 | ||||||||||
| 3.12.2012 | 8 200.00 | -2.38% | 8 200 | 1 | ||||||||||
| 4.7.2012 | 7 850.10 | 0.00% | 7 850 | 1 | ||||||||||
| 12.7.2012 | 7 899.90 | 0.00% | 7 900 | 1 | ||||||||||
| 13.8.2012 | 8 049.90 | +0.62% | 8 050 | 1 | ||||||||||
| 13.6.2012 | 7 750.20 | -0.65% | 7 750 | 1 | ||||||||||
| 1.6.2012 | 7 750.20 | 0.00% | 7 750 | 1 | ||||||||||
| 23.5.2012 | 7 720.00 | -0.01% | 7 720 | 1 | ||||||||||
| 19.4.2012 | 8 100.00 | +0.62% | 8 100 | 1 | ||||||||||
| 6.4.2012 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||||||
| 5.3.2012 | 8 120.00 | -2.16% | 8 120 | 1 | ||||||||||
| 24.2.2012 | 8 150.00 | +2.51% | 8 150 | 1 | ||||||||||
| 2.4.2012 | 8 400.00 | 0.00% | 8 400 | 1 | ||||||||||
| 20.2.2012 | 7 950.00 | +0.42% | 7 950 | 1 | ||||||||||
| 16.1.2012 | 7 777.10 | -5.15% | 7 777 | 1 | ||||||||||
| 29.12.2011 | 8 000.00 | +2.56% | 8 000 | 1 | ||||||||||
| 21.12.2011 | 7 763.10 | 0.00% | 7 763 | 1 | ||||||||||
| 12.12.2011 | 8 200.00 | +3.65% | 8 200 | 1 | ||||||||||
| 8.12.2011 | 7 850.00 | -4.26% | 7 850 | 1 | ||||||||||
| 6.12.2011 | 8 200.00 | +0.73% | 8 200 | 1 | ||||||||||
| 5.12.2011 | 8 140.00 | +3.62% | 8 140 | 1 | ||||||||||
| 22.11.2011 | 7 850.00 | -0.01% | 79 350 | 10 | 7 853.10 | +0.01% | 7 853 | 1 | ||||||
| 26.10.2011 | 7 842.00 | +0.54% | 86 256 | 11 | 7 826.20 | +0.05% | 7 826 | 1 | ||||||
| 21.10.2011 | 7 808.00 | +0.03% | 46 840 | 6 | 7 807.00 | +0.09% | 7 807 | 1 | ||||||
| 11.8.2011 | 8 000.00 | 0.00% | 0 | 0 | 7 666.10 | -1.34% | 7 666 | 1 | ||||||
| 3.8.2011 | 8 000.00 | -5.76% | 24 001 | 3 | 8 150.00 | 0.00% | 8 150 | 1 | ||||||
| 1.8.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 555.00 | +4.33% | 8 555 | 1 | ||||||
| 7.7.2011 | 7 777.00 | 0.00% | 0 | 0 | 8 300.00 | +0.61% | 8 300 | 1 | ||||||
| 22.6.2011 | 7 777.00 | -2.79% | 23 331 | 3 | 8 500.00 | +0.71% | 8 500 | 1 | ||||||
| 10.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||
| 8.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | +0.35% | 8 500 | 1 | ||||||
| 23.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 550.00 | +2.93% | 8 550 | 1 | ||||||
| 6.4.2011 | 7 800.00 | 0.00% | 0 | 0 | 7 811.10 | -3.57% | 7 811 | 1 | ||||||
| 21.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | -3.57% | 7 811 | 1 | ||||||
| 11.3.2011 | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 8 100 | 1 | ||||||
| 22.2.2011 | 7 706.00 | 0.00% | 0 | 0 | 7 710.10 | -7.11% | 7 710 | 1 | ||||||
| 3.2.2011 | 7 707.00 | +0.05% | 7 707 | 1 | 7 950.00 | +0.89% | 7 950 | 1 | ||||||
| 6.1.2011 | 8 000.00 | +3.90% | 16 000 | 2 | 7 880.00 | 0.00% | 7 880 | 1 | ||||||
| 5.1.2011 | 7 700.00 | 0.00% | 0 | 0 | 7 880.00 | +2.34% | 7 880 | 1 | ||||||
| 14.12.2010 | 7 652.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 7 720 | 1 | ||||||
| 3.12.2010 | 7 652.00 | -0.01% | 153 040 | 20 | 7 611.00 | 0.00% | 7 611 | 1 | ||||||
| 29.11.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 610.10 | +0.13% | 7 610 | 1 | ||||||
| 24.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 600.00 | +0.26% | 7 600 | 1 | ||||||
| 23.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | 0.00% | 7 580 | 1 | ||||||
| 19.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | -0.33% | 7 580 | 1 | ||||||
| 16.11.2010 | 7 600.00 | 0.00% | 0 | 0 | 7 605.10 | -0.59% | 7 605 | 1 | ||||||
| 3.8.2010 | 7 400.00 | 0.00% | 0 | 0 | 7 294.90 | 0.00% | 7 295 | 1 | ||||||
| 20.7.2010 | 7 290.00 | +3.67% | 14 580 | 2 | 7 299.90 | +0.14% | 7 300 | 1 | ||||||
| 25.6.2010 | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | -2.11% | 6 950 | 1 | ||||||
| 1.6.2010 | 6 800.00 | 0.00% | 0 | 0 | 7 000.00 | +1.86% | 7 000 | 1 | ||||||
| 18.5.2010 | 7 650.00 | 0.00% | 0 | 0 | 7 310.10 | -3.05% | 7 310 | 1 | ||||||
| 14.5.2010 | 7 540.00 | +3.29% | 67 860 | 9 | 7 540.00 | +3.14% | 7 540 | 1 | ||||||
| 28.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 300.10 | -2.41% | 7 300 | 1 | ||||||
| 26.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 300.00 | +2.28% | 7 300 | 1 | ||||||
| 20.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 140.20 | 0.00% | 7 140 | 1 | ||||||
| 13.4.2010 | 7 300.00 | 0.00% | 0 | 0 | 7 150.00 | -2.05% | 7 150 | 1 | ||||||
| 21.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| 11.12.2009 | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 7 000 | 1 | ||||||
| 26.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | +0.30% | 6 730 | 1 | ||||||
| ||||||||||||||
