TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2012 | 83.80 | -1.17% | 0 | 0 | ||||||||||
| 28.12.2012 | 84.80 | 22 936 | 292 | |||||||||||
| 27.12.2012 | 0.00% | 5 318 | 71 | |||||||||||
| 21.12.2012 | 74.90 | +0.80% | 974 | 13 | ||||||||||
| 20.12.2012 | 74.30 | +3.05% | 81 549 | 1 096 | ||||||||||
| 19.12.2012 | 72.10 | -2.56% | 5 770 | 81 | ||||||||||
| 18.12.2012 | 74.00 | -0.53% | 0 | 0 | ||||||||||
| 17.12.2012 | 74.40 | -0.53% | 0 | 0 | ||||||||||
| 14.12.2012 | 74.80 | +1.21% | 644 | 9 | ||||||||||
| 13.12.2012 | 73.90 | +2.78% | 93 334 | 1 287 | ||||||||||
| 12.12.2012 | 71.90 | -1.64% | 88 400 | 1 250 | ||||||||||
| 11.12.2012 | 73.10 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2012 | 73.10 | 0.00% | 29 872 | 407 | ||||||||||
| 7.12.2012 | 73.10 | -5.06% | 22 572 | 308 | ||||||||||
| 6.12.2012 | 77.00 | 0.00% | 3 850 | 50 | ||||||||||
| 5.12.2012 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2012 | 77.00 | +0.13% | 21 945 | 285 | ||||||||||
| 3.12.2012 | 76.90 | -0.12% | 0 | 0 | ||||||||||
| 29.11.2012 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2012 | 77.00 | -0.38% | 63 937 | 830 | ||||||||||
| ||||||||||||||
