TATRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TATRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2005 | 60.00 | +78.57% | 31 800 | 550 | ||||||||||
| 23.9.2009 | 251.00 | +46.78% | 5 464 767 | 23 177 | ||||||||||
| 22.9.2009 | 171.00 | +35.71% | 626 897 | 4 237 | ||||||||||
| 11.5.2009 | 138.00 | +35.29% | 251 028 | 1 885 | ||||||||||
| 13.5.2009 | 165.50 | +19.92% | 283 076 | 1 629 | ||||||||||
| 10.2.2000 | 73.50 | +5.00% | 2 205 | 30 | 79.10 | +18.94% | 156 393 | 1 967 | ||||||
| 22.3.1999 | 43.79 | +4.98% | 0 | 0 | 52.00 | +18.18% | 0 | 0 | ||||||
| 9.10.2001 | 37.00 | 0.00% | 0 | 0 | 45.30 | +16.15% | 4 666 | 103 | ||||||
| 28.1.1999 | 54.15 | -5.00% | 812 | 15 | 57.20 | +15.55% | 25 371 | 445 | ||||||
| 4.10.2006 | 122.00 | +14.87% | 528 175 | 4 450 | ||||||||||
| 20.1.1999 | 50.00 | +3.39% | 20 050 | 401 | 55.00 | +14.58% | 10 810 | 214 | ||||||
| 27.7.2006 | 126.00 | +14.54% | 175 054 | 1 349 | ||||||||||
| 12.6.2000 | 70.00 | +4.08% | 2 100 | 30 | 75.90 | +14.47% | 9 011 | 120 | ||||||
| 28.3.1996 | 179.70 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 1.8.2001 | 52.50 | +5.00% | 0 | 0 | 49.80 | +13.95% | 7 287 | 163 | ||||||
| 9.3.2006 | 105.00 | +13.88% | 77 435 | 750 | ||||||||||
| 23.10.2009 | 173.00 | +13.81% | 15 088 | 87 | ||||||||||
| 25.4.2002 | 42.50 | 0.00% | 0 | 0 | 47.00 | +13.80% | 65 349 | 1 406 | ||||||
| 16.3.1999 | 36.04 | +4.98% | 0 | 0 | 39.00 | +13.70% | 2 106 | 54 | ||||||
| 17.4.2007 | 186.60 | +13.29% | 751 728 | 4 113 | ||||||||||
| ||||||||||||||
