TATRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (254)
  • Diskuze (4808)
  • Monitor (11)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TATRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2012					83.80	-1.17%	0	0
28.12.2012					84.80		22 936	292
27.12.2012						0.00%	5 318	71
21.12.2012					74.90	+0.80%	974	13
20.12.2012					74.30	+3.05%	81 549	1 096
19.12.2012					72.10	-2.56%	5 770	81
18.12.2012					74.00	-0.53%	0	0
17.12.2012					74.40	-0.53%	0	0
14.12.2012					74.80	+1.21%	644	9
13.12.2012					73.90	+2.78%	93 334	1 287
12.12.2012					71.90	-1.64%	88 400	1 250
11.12.2012					73.10	0.00%	0	0
10.12.2012					73.10	0.00%	29 872	407
7.12.2012					73.10	-5.06%	22 572	308
6.12.2012					77.00	0.00%	3 850	50
5.12.2012					77.00	0.00%	0	0
4.12.2012					77.00	+0.13%	21 945	285
3.12.2012					76.90	-0.12%	0	0
29.11.2012					77.00	0.00%	0	0
28.11.2012					77.00	-0.38%	63 937	830
27.11.2012					77.30	-4.56%	2 087	27
26.11.2012					81.00	0.00%	0	0
23.11.2012					81.00	-0.36%	5 193	65
22.11.2012					81.30	+5.58%	4 065	50
21.11.2012					77.00	0.00%	0	0
20.11.2012					77.00	-5.52%	28 515	370
19.11.2012					81.50	0.00%	20 375	250
16.11.2012					81.50	+4.89%	163	2
15.11.2012					77.70	-5.24%	16 482	212
14.11.2012					82.00	0.00%	410	5
13.11.2012					82.00	-0.36%	0	0
12.11.2012					82.30	-0.12%	0	0
9.11.2012					82.40	0.00%	0	0
8.11.2012					82.40		0	0
7.11.2012						-1.78%	8 240	100
6.11.2012					83.90	+1.45%	671	8
5.11.2012					82.70	0.00%	0	0
2.11.2012					82.70	-0.36%	18 608	225
1.11.2012					83.00	-2.23%	29 380	360
31.10.2012					84.90	-0.11%	0	0
30.10.2012					85.00	-4.38%	10 200	120
29.10.2012					88.90	+5.83%	20 495	247
26.10.2012					84.00	0.00%	19 404	231
25.10.2012					84.00	+1.20%	171 627	2 021
24.10.2012					83.00	+4.53%	83 917	1 031
23.10.2012					79.40	-0.12%	11 106	140
22.10.2012					79.50	+0.25%	0	0
19.10.2012					79.30	-0.87%	2 317	29
18.10.2012					80.00	-1.84%	40 405	505
17.10.2012					81.50	+1.87%	11 801	146
16.10.2012					80.00	-1.84%	715	9
15.10.2012					81.50	0.00%	978	12
12.10.2012					81.50	0.00%	1 223	15
11.10.2012					81.50	-2.51%	8 721	107
10.10.2012					83.60	+0.11%	0	0
9.10.2012					83.50	+2.57%	32 970	400
8.10.2012					81.40	+2.90%	4 070	50
5.10.2012					79.10	0.00%	5 062	64
4.10.2012					79.10	-0.50%	2 610	33
3.10.2012					79.50	0.00%	31 800	400
‹‹ First 20    Next 60 ›